# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
10501 |
WorldCoin WDC
WDC
|
0.00005627 | 0 | - | - | - | 102.04 | 13.05.22 |
|
10502 |
DexKit
KIT
|
0.3173 | 2.78 % | 0.3264 | 0.3173 | - | 29.24 | 20.11.21 |
|
10503 |
V3S Share
VSHARE
|
0.004261 | 5.05 % | 0.004261 | 0.004056 | - | 10.96 | 22.03.09 |
|
10504 |
CRYPTO CLOUDS
CLOUD
|
0.00004814 | 7.7 % | 0.00005215 | 0.00004814 | - | 12.88 | 24.02.02 |
|
10505 |
Space Crypto (SPE)
SPE
|
0.000001172 | 0 | - | - | - | - | 22.02.17 |
|
10506 |
OXM Protocol
OXM
|
0.₁₄6644 | - % | 0.₁₄6644 | 0.₁₄6644 | - | - | 22.11.07 |
|
10507 |
Aditus
ADI
|
0.0005474 | 2.87 % | 0.0005635 | 0.0005474 | - | - | 18.04.21 |
|
10508 |
Pippi Finance
PIPI
|
0.002529 | 0.02 % | 0.002529 | 0.002529 | - | - | 21.04.30 |
|
10509 |
MetaRim
RIM
|
0.0001153 | 0.01 % | 0.0001153 | 0.0001153 | - | - | 22.02.23 |
|
10510 |
Exponential Capital
EXPO
|
1.76 | 0 | - | - | - | - | 22.01.25 |
|
10511 |
Memecoin 2.0
MEME 2.0
|
0.0₁₀2649 | - % | 0.0₁₀2649 | 0.0₁₀2649 | - | - | 23.11.07 |
|
10512 |
ZAI Stablecoin
USDz
|
0.9927 | 0.65 % | 0.9927 | 0.9862 | - | 0.42 | 24.08.26 |
|
10513 |
Flying Avocado Cat
FAC
|
1.45 | 3.05 % | 1.49 | 1.45 | - | 59만 | 24.06.21 |
|
10514 |
UbitEx
UB
|
2.42 | 11.29 % | 2.42 | 2.17 | - | 561만 | 24.06.13 |
|
10515 |
TeiTei
TEITEI
|
0.₁₃1651 | 0.01 % | 0.₁₃1651 | 0.₁₃1651 | - | - | 24.07.01 |
|
10516 |
LongShine
LONGSHINE
|
0.0₈1885 | 0.01 % | 0.0₈1885 | 0.0₈1885 | - | - | 24.06.10 |
|
10517 |
BaseCTO
CTO
|
0.0009817 | 18.3 % | 0.001201 | 0.0009817 | - | 8만 | 24.08.28 |
|
10518 |
Finanx AI
FNXAI
|
0.6184 | 1.82 % | 0.6298 | 0.6184 | - | 71만 | 24.10.25 |
|
10519 |
Metable
MTBL
|
0.004955 | 0 | - | - | - | - | 23.10.06 |
|
10520 |
MatikaToken
MTIK
|
0.07490 | 3.55 % | 0.07765 | 0.07490 | - | 773.96 | 24.05.30 |
|
10521 |
Spot
SPOT
|
1.31 | 0.18 % | 1.31 | 1.31 | - | 7만 | 22.12.24 |
|
10522 |
Vera
VERA
|
0.0002770 | 3.82 % | 0.0002880 | 0.0002770 | - | 21만 | 21.09.22 |
|
10523 |
TensorSpace
TPU
|
0.0001223 | 0.84 % | 0.0001234 | 0.0001223 | - | 1,423.21 | 24.03.11 |
|
10524 |
Aurix
AUR
|
0.9686 | 1.94 % | 0.9877 | 0.9686 | - | 14만 | 21.03.16 |
|
10525 |
FLIGHTCLUPCOIN
FLIGHT
|
0.000004961 | 3.63 % | 0.000005148 | 0.000004961 | - | 9만 | 22.11.04 |
|
10526 |
Sunflower Land
SFL
|
0.05771 | 4.6 % | 0.05771 | 0.05517 | - | 3만 | 22.05.10 |
|
10527 |
Graphite Protocol
GP
|
0.06856 | 12.93 % | 0.06856 | 0.06070 | - | 3만 | 23.05.12 |
|
10528 |
Nexum
NEXM
|
0.01144 | 0.85 % | 0.01144 | 0.01134 | - | 2만 | 22.02.07 |
|
10529 |
Energo
TSL
|
0.0001534 | 3.05 % | 0.0001583 | 0.0001534 | - | 105.30 | 17.11.21 |
|
10530 |
PixelVerse
PIXEL
|
0.0006970 | 5.47 % | 0.0007373 | 0.0006970 | - | 1만 | 21.11.06 |
|
10531 |
Jeet
JEET
|
0.00003226 | 25 % | 0.00004301 | 0.00003226 | - | 1,776.78 | 24.04.02 |
|
10532 |
Phauntem
PHAUNTEM
|
0.002661 | 2.92 % | 0.002740 | 0.002661 | - | 53.43 | 24.03.11 |
|
10533 |
Book of Maga
BOMA
|
0.0002358 | 0 | - | - | - | - | 24.04.19 |
|
10534 |
Water Rabbit Token
WAR
|
0.0001836 | 3.92 % | 0.0001911 | 0.0001836 | - | 146.14 | 23.05.26 |
|
10535 |
SPONGE
SPONGE
|
0.00002895 | 22.32 % | 0.00003726 | 0.00002895 | - | 2만 | 24.02.09 |
|
10536 |
IDOLINU
IDOL
|
0.000002314 | 0 | - | - | - | - | 24.01.22 |
|
10537 |
Sovi Finance
SOVI
|
0.1667 | 0.76 % | 0.1667 | 0.1654 | - | - | 21.03.09 |
|
10538 |
Bonfire
BONFIRE
|
0.0₈9203 | 2.04 % | 0.0₈9394 | 0.0₈9203 | - | 2,298.06 | 21.05.07 |
|
10539 |
BNBcat
BNBCAT
|
0.0₁₀2330 | 3.33 % | 0.0₁₀2410 | 0.0₁₀2330 | - | 32.66 | 23.09.16 |
|
10540 |
DigitalNote
XDN
|
0.00001631 | 2.79 % | 0.00001677 | 0.00001631 | - | 3.49 | 14.06.24 |
|
10541 |
INT
INT
|
0.0004184 | 0 | - | - | - | - | 18.01.15 |
|
10542 |
Andrew Tate's Dog
G
|
0.0001016 | 14.42 % | 0.0001187 | 0.0001016 | - | 1,798.00 | 24.06.12 |
|
10543 |
Global Innovative Solutions
GSI
|
0.002585 | 0 | - | - | - | - | 22.10.14 |
|
10544 |
DAEX
DAX
|
0.003142 | 2.06 % | 0.003208 | 0.003142 | - | - | 18.05.02 |
|
10545 |
CroxSwap
CROX
|
0.003687 | 0 | - | - | - | - | 21.05.03 |
|
10546 |
Santa Floki v2.0
HOHOHO V2.0
|
0.00001048 | 0 | - | - | - | - | 22.02.24 |
|
10547 |
GRELF
GRELF
|
0.3634 | 11.12 % | 0.3634 | 0.3270 | - | 2만 | 23.04.24 |
|
10548 |
XAI
XAI
|
0.₁₂3761 | - % | 0.₁₂3761 | 0.₁₂3761 | - | - | 23.11.09 |
|
10549 |
Kermit (ETH)
KERMIT
|
0.0002099 | 4.31 % | 0.0002194 | 0.0002099 | - | 1만 | 24.06.13 |
|
10550 |
KPOP
KPOP
|
0.00002612 | 5.34 % | 0.00002612 | 0.00002479 | - | 2만 | 24.05.07 |
|