| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10001 |
Raft
 RAFT
|
0.0004000 | 0.02 % | 0.0004001 | 0.0004000 | - | - | 23.07.03 |
|
| 10002 |
MEZZ Token
 MEZZ
|
0.1437 | 0 | - | - | - | - | 23.03.07 |
|
| 10003 |
Sphere Finance
 SPHERE
|
0.0004350 | 0 | - | - | - | - | 22.03.20 |
|
| 10004 |
MSQUARE GLOBAL
 MSQ
|
5.99 | 3.03 % | 5.99 | 5.81 | - | 253만 | 22.04.25 |
|
| 10005 |
Sneed
 SNEED
|
63.97 | 8.6 % | 69.98 | 63.97 | - | 6,454.71 | 24.03.07 |
|
| 10006 |
TVS
 TVS
|
0.001804 | 0 | - | - | - | - | 24.08.05 |
|
| 10007 |
Dogecoin 2.0
 DOGE2
|
0.0009454 | 4.66 % | 0.0009916 | 0.0009454 | - | 101.62 | 21.08.24 |
|
| 10008 |
Daisy Launch Pad
 DAISY
|
0.1000 | 0.04 % | 0.1001 | 0.1000 | - | - | 21.06.05 |
|
| 10009 |
CRASHBOYS
 BOYS
|
0.000001619 | 0 | - | - | - | - | 24.03.29 |
|
| 10010 |
HedgeTrade
 HEDG
|
0.007401 | 0.47 % | 0.007436 | 0.007401 | - | 29.23 | 19.01.03 |
|
| 10011 |
Elusk Mon
 ELUSKMON
|
0.000001327 | 0 | - | - | - | - | 24.03.18 |
|
| 10012 |
Solxdex
 SOLX
|
0.0₆3227 | 0 | - | - | - | - | 24.04.01 |
|
| 10013 |
SOCOLA INU
 SOCOLA
|
0.000005214 | 0 | - | - | - | - | 24.01.04 |
|
| 10014 |
DMarket
 DMT
|
0.0008936 | 2.05 % | 0.0009122 | 0.0008936 | - | - | 18.02.03 |
|
| 10015 |
Stater
 STR
|
0.0006501 | 0.02 % | 0.0006502 | 0.0006501 | - | - | 21.03.22 |
|
| 10016 |
FUTURECOIN
 FUTURE
|
0.09005 | 0.53 % | 0.09053 | 0.09005 | - | 64.78 | 22.02.10 |
|
| 10017 |
Utility Web3Shot
 UW3S
|
0.2230 | 1.62 % | 0.2266 | 0.2230 | - | - | 23.03.16 |
|
| 10018 |
LONG (ETH)
 LONG
|
63.18 | 0 | - | - | - | - | 23.10.24 |
|
| 10019 |
Tanuki
 TANUKI
|
0.0₆3054 | 4.68 % | 0.0₆3204 | 0.0₆3054 | - | 300.61 | 24.06.13 |
|
| 10020 |
Touch Grass
 GRASS
|
0.0001694 | 30.52 % | 0.0002439 | 0.0001694 | - | 5,126.81 | 24.07.18 |
|
| 10021 |
MELLSTROY
 MELLSTROY
|
0.001337 | 2.77 % | 0.001375 | 0.001337 | - | 7만 | 24.06.27 |
|
| 10022 |
OpenServ
 SERV
|
0.008632 | 8.49 % | 0.009432 | 0.008632 | - | 55만 | 24.11.14 |
|
| 10023 |
Trump Rally
 RALLY
|
0.0003802 | 0 | - | - | - | - | 24.05.30 |
|
| 10024 |
Pigcoin
 PIG
|
0.0000006484 | 7.18 % | 0.0000006484 | 0.0000006049 | - | 4만 | 24.04.15 |
|
| 10025 |
BRC-20 DEX
 BD20
|
0.0002291 | 12.66 % | 0.0002623 | 0.0002291 | - | 868.04 | 24.02.28 |
|
| 10026 |
Pundi X PURSE
 PURSE
|
0.0001629 | 2.38 % | 0.0001669 | 0.0001629 | - | 9,318.09 | 21.11.15 |
|
| 10027 |
Bumper
 BUMP
|
0.01228 | 0.61 % | 0.01228 | 0.01220 | - | 1,450.80 | 21.07.27 |
|
| 10028 |
XFLOKI
 XFLOKI
|
0.0000006050 | 0 | - | - | - | - | 23.07.29 |
|
| 10029 |
Querio
 QRO
|
0.03695 | 0 | - | - | - | - | 24.04.22 |
|
| 10030 |
Coral Swap
 CORAL
|
0.01257 | 5.86 % | 0.01335 | 0.01257 | - | 26.95 | 20.11.10 |
|
| 10031 |
Dope Wars Paper
PAPER
|
0.001946 | 0.87 % | 0.001963 | 0.001946 | - | 892.32 | 21.09.06 |
|
| 10032 |
OnX Finance
 ONX
|
0.007890 | 2.45 % | 0.007890 | 0.007701 | - | 17.71 | 20.12.22 |
|
| 10033 |
Bitlocus
 BTL
|
0.0005814 | 5.01 % | 0.0006121 | 0.0005814 | - | 8,943.82 | 21.12.08 |
|
| 10034 |
Pandemic Multiverse
 PMD
|
0.0002740 | 4.53 % | 0.0002740 | 0.0002621 | - | 1,146.49 | 24.02.20 |
|
| 10035 |
Gamma
 GAMMA
|
0.07216 | 2.19 % | 0.07216 | 0.07061 | - | 6,619.75 | 22.01.06 |
|
| 10036 |
Dino
 DINO
|
0.0003613 | 4.44 % | 0.0003780 | 0.0003613 | - | 1,279.04 | 21.10.08 |
|
| 10037 |
Shiba
 SHIBA
|
0.0₉1948 | 3.69 % | 0.0₉2023 | 0.0₉1948 | - | 170.50 | 23.09.28 |
|
| 10038 |
Mt Pelerin Shares
 MPS
|
4.12 | 0.94 % | 4.12 | 4.08 | - | 999.98 | 21.03.24 |
|
| 10039 |
Scrooge
 SCROOGE
|
0.0₈1690 | 2.85 % | 0.0₈1740 | 0.0₈1690 | - | 241.64 | 23.09.20 |
|
| 10040 |
HecoFi
 HFI
|
0.00001707 | 3.42 % | 0.00001768 | 0.00001707 | - | - | 21.02.22 |
|
| 10041 |
BitNautic Token
 BTNTV2
|
0.0003322 | 3.44 % | 0.0003441 | 0.0003322 | - | 5.51 | 18.11.28 |
|
| 10042 |
Litecash
 CASH
|
0.002859 | 2.06 % | 0.002919 | 0.002859 | - | 21.08 | 20.04.22 |
|
| 10043 |
ShibKiller
 SHIBKILLER
|
0.0₉1371 | 4.54 % | 0.0₉1436 | 0.0₉1371 | - | 1.61 | 22.03.24 |
|
| 10044 |
OXM Protocol
 OXM
|
0.₁₄0071 | - % | 0.₁₄0071 | 0.₁₄0071 | - | - | 22.11.07 |
|
| 10045 |
GoldMint
 MNTP
|
0.05035 | 2.35 % | 0.05155 | 0.05035 | - | - | 18.02.09 |
|
| 10046 |
Daily
 DAILY
|
0.002900 | 12.21 % | 0.003303 | 0.002900 | - | 17.75 | 21.03.22 |
|
| 10047 |
Robot Warriors
 METABOT
|
0.004000 | 0.04 % | 0.004001 | 0.004000 | - | - | 22.02.16 |
|
| 10048 |
RakeIn
 RAKE
|
0.002331 | 0 | - | - | - | - | 23.03.16 |
|
| 10049 |
PAW PATROL INU
 PAW
|
0.₁₂1150 | 1.47 % | 0.₁₂1150 | 0.₁₂1133 | - | 44.42 | 23.10.24 |
|
| 10050 |
Blepe
 BLEPE
|
0.00006257 | 18.68 % | 0.00007695 | 0.00006257 | - | 550.41 | 24.06.13 |
|