| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 9851 |
socrates
 SOC
|
0.03501 | 6.01 % | 0.03501 | 0.03302 | - | 70만 | 24.11.08 |
|
| 9852 |
DBXen
 DXN
|
0.6987 | 4.43 % | 0.7311 | 0.6987 | - | 6,784.94 | 23.04.10 |
|
| 9853 |
Lost Worlds
 LOST
|
0.001143 | 2.27 % | 0.001169 | 0.001143 | - | 94.16 | 22.03.24 |
|
| 9854 |
Space Misfits
 SMCW
|
0.0006380 | 0.59 % | 0.0006418 | 0.0006380 | - | 105.17 | 22.01.03 |
|
| 9855 |
AQTIS
 AQTIS
|
0.0007974 | 3.7 % | 0.0008280 | 0.0007974 | - | 3,141.69 | 23.04.18 |
|
| 9856 |
MacaronSwap
MCRN
|
0.02889 | 0.84 % | 0.02913 | 0.02889 | - | 58.94 | 21.03.18 |
|
| 9857 |
Puff
 PUFF
|
0.008156 | 1.54 % | 0.008283 | 0.008156 | - | 1만 | 22.01.18 |
|
| 9858 |
Ishi
 ISHI
|
0.000001022 | 21.55 % | 0.000001022 | 0.0000008413 | - | 1만 | 24.03.15 |
|
| 9859 |
EventChain
 EVC
|
0.001159 | 4.15 % | 0.001159 | 0.001113 | - | 241.70 | 17.11.29 |
|
| 9860 |
Ari10
 Ari10
|
0.0009757 | 4.92 % | 0.001026 | 0.0009757 | - | 359.30 | 21.11.05 |
|
| 9861 |
Smart World Union
 SWU
|
0.0003997 | 0 | - | - | - | - | 22.09.25 |
|
| 9862 |
Ofero
 OFE
|
0.001193 | 1.54 % | 0.001212 | 0.001193 | - | 83.51 | 23.01.19 |
|
| 9863 |
Wakanda Inu
 WKD
|
0.0₈1651 | 1.02 % | 0.0₈1651 | 0.0₈1635 | - | 204.04 | 21.11.10 |
|
| 9864 |
NFTfi
 NFTFI
|
0.007037 | 2.88 % | 0.007245 | 0.007037 | - | 4,282.76 | 24.08.05 |
|
| 9865 |
Nusa
 NUSA
|
8.94 | 4.5 % | 9.36 | 8.94 | - | 1,289.16 | 22.11.29 |
|
| 9866 |
Generational Wealth
 GEN
|
0.0₉5053 | 0 | - | - | - | - | 23.05.15 |
|
| 9867 |
JEFF
 JEFF
|
0.0000006149 | 0.16 % | 0.0000006158 | 0.0000006149 | - | 889.82 | 24.02.12 |
|
| 9868 |
Twoge Inu
 TWOGE
|
0.0₁₀1543 | 0.01 % | 0.0₁₀1543 | 0.0₁₀1543 | - | - | 22.06.29 |
|
| 9869 |
Safegem
 GEMS
|
0.₁₁3203 | 4.51 % | 0.₁₁3354 | 0.₁₁3203 | - | 127.73 | 21.05.16 |
|
| 9870 |
SDAO
 SDAO
|
0.0004516 | 0 | - | - | - | - | 22.10.23 |
|
| 9871 |
Epanus
 EPS
|
0.02942 | 2.23 % | 0.03009 | 0.02942 | - | 0.23 | 20.09.01 |
|
| 9872 |
AidCoin
 AID
|
0.004164 | 0.12 % | 0.004164 | 0.004158 | - | - | 18.01.24 |
|
| 9873 |
CAD Coin
 CADC
|
0.4745 | 0 | - | - | - | - | 21.03.04 |
|
| 9874 |
CoinRadr
 RADR
|
0.000009000 | 0.05 % | 0.000009004 | 0.000009000 | - | - | 22.02.03 |
|
| 9875 |
Libra Protocol
 LBR
|
0.09806 | 0 | - | - | - | - | 23.03.10 |
|
| 9876 |
Weavers Token
 VRS
|
0.0001125 | 3 % | 0.0001160 | 0.0001125 | - | 1.18 | 23.10.18 |
|
| 9877 |
NORMUS
 NORMUS
|
0.00007403 | 7.67 % | 0.00008018 | 0.00007403 | - | 2,397.76 | 24.06.13 |
|
| 9878 |
Joule
 JOULE
|
0.02119 | 1.84 % | 0.02119 | 0.02081 | - | 1만 | 24.08.06 |
|
| 9879 |
FIGHT TO MAGA
 FIGHT
|
0.003482 | 2.31 % | 0.003564 | 0.003482 | - | 579만 | 24.07.17 |
|
| 9880 |
Swag Token
 SWA
|
3.16 | 0 | - | - | - | - | 24.07.29 |
|
| 9881 |
BABY BEERCOIN
 BBEER
|
0.00001955 | 2.55 % | 0.00002006 | 0.00001955 | - | 1,891.47 | 24.06.10 |
|
| 9882 |
ORC
 ORC
|
0.006122 | 7.51 % | 0.006122 | 0.005695 | - | 41만 | 24.07.18 |
|
| 9883 |
French On Base
 FRENCH
|
0.00004005 | 5.3 % | 0.00004229 | 0.00004005 | - | 10.27 | 24.06.27 |
|
| 9884 |
MINO
 MINO
|
0.0001882 | 18.6 % | 0.0002312 | 0.0001882 | - | 2만 | 24.11.14 |
|
| 9885 |
Patex
 PATEX
|
0.7232 | 4.32 % | 0.7232 | 0.6933 | - | 28만 | 23.07.08 |
|
| 9886 |
FLOKITA
 FLOKITA
|
0.0000009123 | 15.4 % | 0.0000009123 | 0.0000007905 | - | 850.25 | 24.03.13 |
|
| 9887 |
Candy Pocket
 CANDY
|
0.0006227 | 2.58 % | 0.0006392 | 0.0006227 | - | 5만 | 23.06.13 |
|
| 9888 |
cyberdoge
 CDOGE
|
0.0000007531 | 1.85 % | 0.0000007672 | 0.0000007531 | - | 27.26 | 24.02.09 |
|
| 9889 |
Foxify
 FOX
|
0.1542 | 5.22 % | 0.1626 | 0.1542 | - | 3만 | 24.04.12 |
|
| 9890 |
MINER (NEW)
 MINER
|
21.32 | 0 | - | - | - | - | 24.02.23 |
|
| 9891 |
IRON Titanium Token
 TITAN
|
0.0₆1569 | 6.45 % | 0.0₆1677 | 0.0₆1569 | - | 6만 | 21.06.16 |
|
| 9892 |
Shine Chain
SC20
|
0.01999 | 18.45 % | 0.02452 | 0.01999 | - | 319.54 | 24.03.19 |
|
| 9893 |
KunaiKash
 KUNAI
|
0.008712 | 11.76 % | 0.008712 | 0.007795 | - | 5,326.12 | 24.03.18 |
|
| 9894 |
CrossWallet
 CWT
|
0.003095 | 5.5 % | 0.003275 | 0.003095 | - | 304.50 | 21.06.21 |
|
| 9895 |
XUV Coin
 XUV
|
164.18 | 0.43 % | 164.88 | 164.18 | - | 3,291.26 | 21.03.29 |
|
| 9896 |
Ookeenga
 OKG
|
0.0001270 | 0 | - | - | - | - | 22.09.14 |
|
| 9897 |
Onchain Trade
 OT
|
0.002313 | 3.49 % | 0.002397 | 0.002313 | - | 47.39 | 23.02.19 |
|
| 9898 |
Icel Idman Yurdu Token
 MIY
|
0.02115 | 3.31 % | 0.02115 | 0.02047 | - | 2만 | 22.06.13 |
|
| 9899 |
UE Coin
 UE
|
0.001470 | 15.04 % | 0.001730 | 0.001470 | - | 198.15 | 24.08.05 |
|
| 9900 |
Granary
 GRAIN
|
0.004919 | 3.99 % | 0.005124 | 0.004919 | - | 0.12 | 23.04.12 |
|