# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
10151 |
REBORN
REBD
|
0.0008990 | 1.55 % | 0.0009132 | 0.0008990 | - | 5만 | 24.08.23 |
|
10152 |
Skulls of Pepe Token
SKOP
|
0.02689 | 12.96 % | 0.02689 | 0.02380 | - | 54만 | 24.06.27 |
|
10153 |
todd
TODD
|
0.003936 | 90.59 % | 0.003936 | 0.002065 | - | 146만 | 24.11.14 |
|
10154 |
NatCoin
NAT
|
0.0000001513 | 0 | - | - | - | - | 24.05.30 |
|
10155 |
MrBased
MRBASED
|
0.000004639 | 0 | - | - | - | - | 24.05.07 |
|
10156 |
Orbitt Token
ORBT
|
0.2376 | 4.9 % | 0.2498 | 0.2376 | - | 271만 | 24.04.08 |
|
10157 |
Wally The Whale
WALLY
|
0.0000001643 | 12.05 % | 0.0000001868 | 0.0000001643 | - | 3만 | 24.04.12 |
|
10158 |
enqAI
enqAI
|
0.02025 | 4.13 % | 0.02112 | 0.02025 | - | 10만 | 24.02.19 |
|
10159 |
Limoverse
LIMO
|
0.004238 | 7.73 % | 0.004593 | 0.004238 | - | 23만 | 23.04.07 |
|
10160 |
Hadeswap
HADES
|
0.06656 | 18.05 % | 0.06656 | 0.05638 | - | 5만 | 23.02.05 |
|
10161 |
Winners Coin
TW
|
0.00004852 | 0 | - | - | - | - | 24.04.01 |
|
10162 |
Lumi Finance
LUA
|
4.38 | 0.65 % | 4.41 | 4.38 | - | 9만 | 24.04.03 |
|
10163 |
Companion Pet Coin
CPC
|
0.1380 | 0.22 % | 0.1383 | 0.1380 | - | 2만 | 24.02.06 |
|
10164 |
MOE
MOE
|
0.0₆8462 | 1.87 % | 0.0₆8623 | 0.0₆8462 | - | 1만 | 23.05.22 |
|
10165 |
Meter Stable
MTR
|
0.5757 | 4.07 % | 0.6001 | 0.5757 | - | 267.34 | 20.08.17 |
|
10166 |
MIR Token
MIR
|
0.0001460 | 6.19 % | 0.0001460 | 0.0001375 | - | 1만 | 23.02.19 |
|
10167 |
Sats Hunters
SHNT
|
0.05917 | 0 | - | - | - | - | 24.01.30 |
|
10168 |
Wolf Game Wool
WOOL
|
0.001321 | 7.07 % | 0.001321 | 0.001233 | - | 1만 | 21.11.23 |
|
10169 |
LFGSwap Finance (Core)
LFG
|
0.0005009 | 5.57 % | 0.0005304 | 0.0005009 | - | 649.26 | 22.09.27 |
|
10170 |
XSpace
XSP
|
0.0001195 | 55.71 % | 0.0001195 | 0.00007679 | - | 181.77 | 23.07.21 |
|
10171 |
Altitude
ALTD
|
0.001058 | 0 | - | - | - | - | 23.05.02 |
|
10172 |
Tremp
TREMP
|
0.₁₁6222 | 0.01 % | 0.₁₁6222 | 0.₁₁6222 | - | - | 24.03.09 |
|
10173 |
BNB BONK
BNBBONK
|
0.₁₂1362 | 8.14 % | 0.₁₂1483 | 0.₁₂1362 | - | 31.37 | 24.03.20 |
|
10174 |
zkSync Labs
ZKLAB
|
0.001071 | 0 | - | - | - | - | 23.06.14 |
|
10175 |
Dextoken
DEXG
|
18.65 | 3.16 % | 19.26 | 18.65 | - | 37.66 | 20.08.24 |
|
10176 |
Modden
MDDN
|
0.00007611 | 0 | - | - | - | - | 22.07.16 |
|
10177 |
Add Finance
ADD
|
0.0001135 | 0 | - | - | - | - | 23.05.31 |
|
10178 |
MAGACAT
MAGACAT
|
0.₁₂1484 | 0.01 % | 0.₁₂1484 | 0.₁₂1484 | - | - | 24.04.17 |
|
10179 |
StarterCoin
STAC
|
0.00003564 | 0.41 % | 0.00003578 | 0.00003564 | - | - | 18.03.08 |
|
10180 |
BerrySwap
BERRY
|
0.00008028 | 1.68 % | 0.00008164 | 0.00008028 | - | - | 21.04.01 |
|
10181 |
AppleSwap
APPLE
|
0.₁₁1000 | 0.01 % | 0.₁₁1000 | 0.₁₁1000 | - | - | 22.02.18 |
|
10182 |
Aidi Finance (new)
AIDI
|
0.0002880 | 6.62 % | 0.0003084 | 0.0002880 | - | 152.55 | 23.12.18 |
|
10183 |
HALLOWEEN X
HALLOWEEN
|
0.₁₃9230 | 4.24 % | 0.₁₃9638 | 0.₁₃9230 | - | 22.42 | 23.10.27 |
|
10184 |
NeuraSimpson
NSIMPSON
|
0.0₁₀2392 | 0.01 % | 0.0₁₀2392 | 0.0₁₀2392 | - | - | 24.06.20 |
|
10185 |
Baseheroes
BASEHEROES
|
0.0000005130 | 15.07 % | 0.0000005130 | 0.0000004458 | - | 3.96 | 24.06.13 |
|
10186 |
Boggy Coin
BOGGY
|
0.00008063 | 6.61 % | 0.00008634 | 0.00008063 | - | 3,123.10 | 24.07.01 |
|
10187 |
ICE LAND
ICELAND
|
0.0₈1638 | 23.36 % | 0.0₈1638 | 0.0₈1328 | - | 3만 | 24.06.10 |
|
10188 |
President Robert F. Kennedy Jr
RFK
|
0.00004876 | 0 | - | - | - | - | 23.06.05 |
|
10189 |
Staked ICX
sICX
|
0.1878 | 2.6 % | 0.1928 | 0.1878 | - | 20만 | 21.08.16 |
|
10190 |
Safu & Kek Gigafundz 888
SKG888
|
0.002027 | 40.01 % | 0.003379 | 0.002027 | - | 85만 | 24.11.14 |
|
10191 |
MAGA PEPE (SOL)
MAGAPEPE
|
0.₁₁4306 | 8.95 % | 0.₁₁4729 | 0.₁₁4306 | - | 8,742.05 | 24.05.26 |
|
10192 |
IX Swap
IXS
|
0.4209 | 2.29 % | 0.4307 | 0.4209 | - | 51만 | 21.09.05 |
|
10193 |
Speedy
SPEEDY
|
0.0000004165 | 16.61 % | 0.0000004995 | 0.0000004165 | - | 8,904.53 | 24.04.16 |
|
10194 |
Black Whale
xXx
|
3.17 | 0.03 % | 3.17 | 3.17 | - | 29만 | 22.01.10 |
|
10195 |
Gold Fever
NGL
|
0.07900 | 8.94 % | 0.08674 | 0.07900 | - | 18만 | 21.11.19 |
|
10196 |
Family
FAM
|
0.0002160 | 16.16 % | 0.0002576 | 0.0002160 | - | 3,326.13 | 24.03.14 |
|
10197 |
Pkoin
PKOIN
|
0.5497 | 0.03 % | 0.5497 | 0.5495 | - | 6만 | 20.07.28 |
|
10198 |
Indigo Protocol - iBTC
IBTC
|
81910.58 | 3.31 % | 81910.58 | 79280.52 | - | 3만 | 22.12.22 |
|
10199 |
Kronobit Networks Blockchain
KNB
|
0.0002410 | 0 | - | - | - | - | 24.01.30 |
|
10200 |
Trump Pepe
TRUMPEPE
|
0.0₉3719 | 5.46 % | 0.0₉3719 | 0.0₉3526 | - | 6,237.61 | 24.03.16 |
|