#smart-contracts
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
Propy
PRO
|
1.09 | 2.17 % | 1.11 | 1.09 | 1억 | 186만 | 17.09.19 |
|
52 |
Aleph Zero
AZERO
|
0.4086 | 1.15 % | 0.4133 | 0.4086 | 1억 | 119만 | 21.09.20 |
|
53 |
Cyber
CYBER
|
3.32 | 0.4 % | 3.34 | 3.32 | 1억 | 1,780만 | 23.08.15 |
|
54 |
THENA
THE
|
1.25 | 2.7 % | 1.25 | 1.22 | 1억 | 4,090만 | 23.01.28 |
|
55 |
Shentu
CTK
|
0.7336 | 0.22 % | 0.7352 | 0.7336 | 1억 | 670만 | 19.10.19 |
|
56 |
Dusk
DUSK
|
0.2010 | 0.84 % | 0.2010 | 0.1993 | 9,389만 | 1,145만 | 19.07.11 |
|
57 |
Phala Network
PHA
|
0.1209 | 1.29 % | 0.1209 | 0.1194 | 9,327만 | 887만 | 20.09.13 |
|
58 |
NYM
NYM
|
0.1101 | 2.01 % | 0.1124 | 0.1101 | 8,865만 | 65만 | 22.01.24 |
|
59 |
Telos
TLOS
|
0.2301 | 0.42 % | 0.2301 | 0.2291 | 8,644만 | 1,386만 | 19.09.17 |
|
60 |
Request
REQ
|
0.1119 | 0.93 % | 0.1130 | 0.1119 | 8,614만 | 216만 | 17.10.20 |
|
61 |
LUKSO
LYX
|
2.8 | 5.99 % | 2.98 | 2.8 | 8,563만 | 154만 | 20.05.25 |
|
62 |
DIA
DIA
|
0.6579 | 1.71 % | 0.6693 | 0.6579 | 7,874만 | 1,841만 | 20.08.04 |
|
63 |
Devve
DEVVE
|
0.8783 | 7.38 % | 0.8783 | 0.8179 | 7,479만 | 86만 | 24.02.20 |
|
64 |
xMoney
UTK
|
0.09545 | 1.04 % | 0.09644 | 0.09545 | 6,721만 | 5,500만 | 17.12.29 |
|
65 |
Cortex
CTXC
|
0.2810 | 0.11 % | 0.2813 | 0.2810 | 6,356만 | 1,940만 | 18.04.16 |
|
66 |
Aergo
AERGO
|
0.1352 | 0.88 % | 0.1352 | 0.1340 | 6,336만 | 991만 | 18.12.17 |
|
67 |
PARSIQ
PRQ
|
0.1910 | 12.92 % | 0.1910 | 0.1691 | 5,862만 | 604만 | 20.04.02 |
|
68 |
Hacken Token
HAI
|
0.06791 | 1.58 % | 0.06900 | 0.06791 | 5,662만 | 28만 | 20.05.13 |
|
69 |
TokenFi
TOKEN
|
0.05040 | 2.48 % | 0.05040 | 0.04918 | 5,040만 | 1,096만 | 23.10.27 |
|
70 |
PolySwarm
NCT
|
0.02320 | 4.79 % | 0.02437 | 0.02320 | 4,375만 | 368만 | 18.04.10 |
|
71 |
Kin
KIN
|
0.00001231 | 3.39 % | 0.00001274 | 0.00001231 | 3,396만 | 29만 | 17.09.27 |
|
72 |
AdEx
ADX
|
0.2301 | 1.78 % | 0.2301 | 0.2261 | 3,316만 | 1,309만 | 17.07.01 |
|
73 |
Hathor
HTR
|
0.07160 | 5.18 % | 0.07551 | 0.07160 | 3,290만 | 71만 | 20.05.07 |
|
74 |
Bluzelle
BLZ
|
0.05901 | 13.95 % | 0.06858 | 0.05901 | 2,671만 | 3,365만 | 18.02.06 |
|
75 |
VIDT DAO
VIDT
|
0.03152 | 1.12 % | 0.03187 | 0.03152 | 2,655만 | 394만 | 19.04.05 |
|
76 |
Shapeshift FOX Token
FOX
|
0.06051 | 3.57 % | 0.06274 | 0.06051 | 2,282만 | 49만 | 21.01.06 |
|
77 |
AirSwap
AST
|
0.1076 | 1.33 % | 0.1090 | 0.1076 | 1,878만 | 222만 | 17.10.17 |
|
78 |
Æternity
AE
|
0.03619 | 5.62 % | 0.03835 | 0.03619 | 1,391만 | 45만 | 17.06.01 |
|
79 |
Phantasma
SOUL
|
0.1092 | 1.3 % | 0.1092 | 0.1078 | 1,356만 | 40만 | 18.05.28 |
|
80 |
Nexa
NEXA
|
0.000002309 | 3.86 % | 0.000002309 | 0.000002223 | 1,353만 | 31만 | 23.02.02 |
|
81 |
KardiaChain
KAI
|
0.002804 | 1.13 % | 0.002804 | 0.002772 | 1,339만 | 9만 | 20.04.17 |
|
82 |
Dero
DERO
|
0.9029 | 6.18 % | 0.9029 | 0.8503 | 1,292만 | 2만 | 18.04.23 |
|
83 |
Shiden Network
SDN
|
0.1603 | 1.42 % | 0.1603 | 0.1581 | 1,053만 | 9만 | 21.08.27 |
|
84 |
Nibiru Chain
NIBI
|
0.05473 | 0.68 % | 0.05510 | 0.05473 | 1,022만 | 99만 | 24.03.12 |
|
85 |
Radiant
RXD
|
0.0007902 | 0.54 % | 0.0007902 | 0.0007860 | 977만 | 26만 | 22.12.05 |
|
86 |
Coinweb
CWEB
|
0.004026 | 21.31 % | 0.005117 | 0.004026 | 941만 | 17만 | 21.12.30 |
|
87 |
Matrix AI Network
MAN
|
0.02029 | 4.04 % | 0.02114 | 0.02029 | 923만 | 10만 | 18.01.27 |
|
88 |
Electra Protocol
XEP
|
0.0005095 | 4.6 % | 0.0005340 | 0.0005095 | 922만 | 21만 | 21.01.08 |
|
89 |
Serum
SRM
|
0.03115 | 1.89 % | 0.03115 | 0.03057 | 820만 | 48만 | 20.08.04 |
|
90 |
Crypterium
CRPT
|
0.07126 | 10.27 % | 0.07126 | 0.06462 | 675만 | 242.17 | 18.01.22 |
|
91 |
BytomDAO
BTM
|
0.004088 | 1.94 % | 0.004168 | 0.004088 | 671만 | 6만 | 17.08.08 |
|
92 |
Plugin Decentralized Oracle
PLI
|
0.04334 | 1.46 % | 0.04334 | 0.04272 | 656만 | 79만 | 21.11.09 |
|
93 |
Xend Finance
RWA
|
0.04122 | 1.5 % | 0.04184 | 0.04122 | 441만 | 6만 | 21.02.19 |
|
94 |
Darwinia Network
RING
|
0.002248 | 2.8 % | 0.002248 | 0.002187 | 394만 | 6만 | 20.07.02 |
|
95 |
GoChain
GO
|
0.002898 | 4.05 % | 0.002898 | 0.002785 | 374만 | 3,403.38 | 18.06.13 |
|
96 |
VestChain
VEST
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | 366만 | - | 18.11.15 |
|
97 |
Morpheus Infrastructure Node
MIND
|
0.001788 | 6.31 % | 0.001909 | 0.001788 | 244만 | 10만 | 18.05.04 |
|
98 |
holoride
RIDE
|
0.002738 | 1.5 % | 0.002779 | 0.002738 | 240만 | 2만 | 22.01.07 |
|
99 |
3DPass
P3D
|
0.005025 | 2.92 % | 0.005176 | 0.005025 | 231만 | 8,998.01 | 24.01.03 |
|
100 |
myDID
SYL
|
0.0002577 | 1.78 % | 0.0002577 | 0.0002531 | 201만 | 23만 | 21.04.08 |
|