#smart-contracts
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
Telos
TLOS
|
0.2412 | 10.01 % | 0.2680 | 0.2412 | 9,061만 | 1,158만 | 19.09.17 |
|
52 |
DIA
DIA
|
0.7514 | 0.86 % | 0.7514 | 0.7449 | 8,993만 | 2,117만 | 20.08.04 |
|
53 |
ChainGPT
CGPT
|
0.1203 | 5.04 % | 0.1267 | 0.1203 | 8,958만 | 505만 | 23.04.10 |
|
54 |
Phala Network
PHA
|
0.1132 | 1.87 % | 0.1132 | 0.1111 | 8,648만 | 1,430만 | 20.09.13 |
|
55 |
Dusk
DUSK
|
0.1780 | 6.25 % | 0.1898 | 0.1780 | 8,313만 | 1,669만 | 19.07.11 |
|
56 |
Constellation
DAG
|
0.02780 | 9.04 % | 0.03056 | 0.02780 | 7,990만 | 69만 | 18.06.20 |
|
57 |
NYM
NYM
|
0.09819 | 8.64 % | 0.1074 | 0.09819 | 7,886만 | 179만 | 22.01.24 |
|
58 |
Aleph Zero
AZERO
|
0.2763 | 11.24 % | 0.3112 | 0.2763 | 7,371만 | 182만 | 21.09.20 |
|
59 |
Request
REQ
|
0.09481 | 5.67 % | 0.1005 | 0.09481 | 7,287만 | 146만 | 17.10.20 |
|
60 |
Cortex
CTXC
|
0.2379 | 5.11 % | 0.2507 | 0.2379 | 5,359만 | 597만 | 18.04.16 |
|
61 |
TokenFi
TOKEN
|
0.05337 | 1.83 % | 0.05437 | 0.05337 | 5,338만 | 3,437만 | 23.10.27 |
|
62 |
Aergo
AERGO
|
0.1085 | 3.42 % | 0.1123 | 0.1085 | 5,064만 | 1,544만 | 18.12.17 |
|
63 |
Bluzelle
BLZ
|
0.1086 | 4.51 % | 0.1138 | 0.1086 | 4,889만 | 683만 | 18.02.06 |
|
64 |
LUKSO
LYX
|
1.52 | 11.09 % | 1.71 | 1.52 | 4,651만 | 70만 | 20.05.25 |
|
65 |
Hacken Token
HAI
|
0.04912 | 2.95 % | 0.05061 | 0.04912 | 4,151만 | 18만 | 20.05.13 |
|
66 |
PolySwarm
NCT
|
0.01832 | 1.42 % | 0.01832 | 0.01806 | 3,456만 | 204만 | 18.04.10 |
|
67 |
Kin
KIN
|
0.00001111 | 2.7 % | 0.00001141 | 0.00001111 | 3,064만 | 26만 | 17.09.27 |
|
68 |
Hathor
HTR
|
0.06560 | 2.47 % | 0.06725 | 0.06560 | 3,008만 | 52만 | 20.05.07 |
|
69 |
VIDT DAO
VIDT
|
0.03322 | 1.74 % | 0.03381 | 0.03322 | 2,799만 | 690만 | 19.04.05 |
|
70 |
AdEx
ADX
|
0.1762 | 1.53 % | 0.1789 | 0.1762 | 2,539만 | 1,413만 | 17.07.01 |
|
71 |
PARSIQ
PRQ
|
0.08662 | 7.61 % | 0.08662 | 0.08048 | 2,471만 | 178만 | 20.04.02 |
|
72 |
xMoney
UTK
|
0.03289 | 6.47 % | 0.03516 | 0.03289 | 2,316만 | 267만 | 17.12.29 |
|
73 |
Shapeshift FOX Token
FOX
|
0.05192 | 3.05 % | 0.05355 | 0.05192 | 1,958만 | 75만 | 21.01.06 |
|
74 |
Dero
DERO
|
1.33 | 4.3 % | 1.39 | 1.33 | 1,909만 | 1만 | 18.04.23 |
|
75 |
Devve
DEVVE
|
0.2559 | 13.68 % | 0.2964 | 0.2559 | 1,869만 | 41만 | 24.02.20 |
|
76 |
Phantasma
SOUL
|
0.1428 | 16.44 % | 0.1428 | 0.1226 | 1,773만 | 76만 | 18.05.28 |
|
77 |
AirSwap
AST
|
0.08253 | 0.65 % | 0.08253 | 0.08199 | 1,440만 | 143만 | 17.10.17 |
|
78 |
Coinweb
CWEB
|
0.005263 | 0.85 % | 0.005308 | 0.005263 | 1,218만 | 10만 | 21.12.30 |
|
79 |
Nexa
NEXA
|
0.000002000 | 9.13 % | 0.000002201 | 0.000002000 | 1,172만 | 24만 | 23.02.02 |
|
80 |
Æternity
AE
|
0.02741 | 15.85 % | 0.02741 | 0.02366 | 1,051만 | 77만 | 17.06.01 |
|
81 |
KardiaChain
KAI
|
0.002048 | 2.78 % | 0.002107 | 0.002048 | 978만 | 13만 | 20.04.17 |
|
82 |
THENA
THE
|
0.2056 | 0.77 % | 0.2072 | 0.2056 | 960만 | 37만 | 23.01.28 |
|
83 |
Radiant
RXD
|
0.0006919 | 3.38 % | 0.0007161 | 0.0006919 | 836만 | 28만 | 22.12.05 |
|
84 |
Shiden Network
SDN
|
0.1248 | 6.41 % | 0.1333 | 0.1248 | 820만 | 48만 | 21.08.27 |
|
85 |
Matrix AI Network
MAN
|
0.01730 | 13.26 % | 0.01994 | 0.01730 | 784만 | 24만 | 18.01.27 |
|
86 |
Serum
SRM
|
0.02951 | 3.96 % | 0.03072 | 0.02951 | 777만 | 119만 | 20.08.04 |
|
87 |
BytomDAO
BTM
|
0.004274 | 1.01 % | 0.004274 | 0.004231 | 701만 | 6만 | 17.08.08 |
|
88 |
Nibiru Chain
NIBI
|
0.03704 | 10.73 % | 0.04149 | 0.03704 | 692만 | 108만 | 24.03.12 |
|
89 |
GoChain
GO
|
0.003593 | 26.67 % | 0.003593 | 0.002836 | 463만 | 9,580.68 | 18.06.13 |
|
90 |
Revain
REV
|
0.00005324 | 77.14 % | 0.00005324 | 0.00003005 | 453만 | 965.94 | 17.11.01 |
|
91 |
Xend Finance
RWA
|
0.04182 | 4.85 % | 0.04395 | 0.04182 | 448만 | 5만 | 21.02.19 |
|
92 |
Darwinia Network
RING
|
0.002143 | 4.19 % | 0.002237 | 0.002143 | 370만 | 6만 | 20.07.02 |
|
93 |
VestChain
VEST
|
0.0008919 | 3.5 % | 0.0009241 | 0.0008919 | 352만 | - | 18.11.15 |
|
94 |
3DPass
P3D
|
0.005543 | 8.26 % | 0.006041 | 0.005543 | 244만 | 2만 | 24.01.03 |
|
95 |
Crypterium
CRPT
|
0.02539 | 62.98 % | 0.06858 | 0.02539 | 240만 | - | 18.01.22 |
|
96 |
Morpheus Infrastructure Node
MIND
|
0.001590 | 5.53 % | 0.001683 | 0.001590 | 217만 | 8만 | 18.05.04 |
|
97 |
holoride
RIDE
|
0.002488 | 6.99 % | 0.002674 | 0.002488 | 216만 | 2만 | 22.01.07 |
|
98 |
Plugin Decentralized Oracle
PLI
|
0.01422 | 1.46 % | 0.01443 | 0.01422 | 215만 | 42만 | 21.11.09 |
|
99 |
myDID
SYL
|
0.0002230 | 5.27 % | 0.0002230 | 0.0002118 | 174만 | 21만 | 21.04.08 |
|
100 |
v.systems
VSYS
|
0.0004564 | 1.16 % | 0.0004564 | 0.0004512 | 149만 | 86만 | 19.03.05 |
|