#smart-contracts
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
CheckDot
CDT
|
0.1860 | 3.9 % | 0.1936 | 0.1860 | 144만 | 10만 | 21.11.15 |
|
102 |
Vexanium
VEX
|
0.001570 | 1.23 % | 0.001589 | 0.001570 | 115만 | 2만 | 18.07.31 |
|
103 |
SALT
SALT
|
0.007905 | 14.95 % | 0.009294 | 0.007905 | 95만 | 3,413.10 | 17.09.29 |
|
104 |
Bridge Oracle
BRG
|
0.0001064 | 5.57 % | 0.0001064 | 0.0001008 | 85만 | 11만 | 20.09.18 |
|
105 |
Monetha
MTH
|
0.002211 | 6.46 % | 0.002364 | 0.002211 | 78만 | 1만 | 17.09.06 |
|
106 |
Edgeware
EDG
|
0.0001129 | 2.03 % | 0.0001129 | 0.0001107 | 72만 | 266.92 | 20.03.09 |
|
107 |
Interlay
INTR
|
0.01046 | 3.96 % | 0.01089 | 0.01046 | 70만 | 6만 | 22.05.30 |
|
108 |
Aurora
AOA
|
0.00006279 | 50.37 % | 0.0001265 | 0.00006279 | 63만 | - | 18.06.26 |
|
109 |
Reflexer Ungovernance Token
FLX
|
3.15 | 6.99 % | 3.39 | 3.15 | 61만 | 6만 | 21.04.29 |
|
110 |
AME Chain
AME
|
0.001199 | 14.03 % | 0.001395 | 0.001199 | 60만 | 6만 | 21.01.02 |
|
111 |
Gather
GTH
|
0.002479 | 1.81 % | 0.002524 | 0.002479 | 50만 | - | 20.09.14 |
|
112 |
Idena
IDNA
|
0.005867 | 15.86 % | 0.005867 | 0.005064 | 43만 | 568.00 | 20.08.11 |
|
113 |
Drep [new]
DREP
|
0.003870 | 4.38 % | 0.003870 | 0.003707 | 39만 | 7,520.73 | 21.04.07 |
|
114 |
Hyperblox
HPB
|
0.005112 | 73.53 % | 0.01930 | 0.005112 | 37만 | 554.63 | 18.01.09 |
|
115 |
Metrix Coin
MRX
|
0.00001188 | 21.64 % | 0.00001516 | 0.00001188 | 20만 | 0.52 | 17.07.15 |
|
116 |
Mithril
MITH
|
0.0001749 | 2.27 % | 0.0001749 | 0.0001710 | 17만 | 366.60 | 18.03.24 |
|
117 |
UTYABSWAP
UTYAB
|
0.0001741 | 1.75 % | 0.0001772 | 0.0001741 | 17만 | 4,869.08 | 24.05.15 |
|
118 |
Ares Protocol
ARES
|
0.0005295 | 6.56 % | 0.0005667 | 0.0005295 | 12만 | 8,775.58 | 21.03.06 |
|
119 |
Mochi Market
MOMA
|
0.002598 | 3.13 % | 0.002682 | 0.002598 | 10만 | 258.45 | 21.04.25 |
|
120 |
LiquidApps
DAPP
|
0.00006117 | 3.21 % | 0.00006319 | 0.00006117 | 4만 | 94.83 | 19.06.28 |
|
121 |
Plian
PI
|
0.0008003 | 2.05 % | 0.0008170 | 0.0008003 | - | 3,273.57 | 18.06.04 |
|
122 |
Mazze
MAZZE
|
0.001666 | 10.42 % | 0.001666 | 0.001509 | - | 15만 | 24.03.20 |
|
123 |
Enecuum
ENQ
|
0.0002340 | 1.12 % | 0.0002340 | 0.0002314 | - | 29.69 | 19.08.13 |
|
124 |
Amoveo
VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
125 |
Stratis [Old]
STRAX
|
0.05072 | 8.61 % | 0.05549 | 0.05072 | - | 16만 | 16.08.12 |
|
126 |
Scry.info
DDD
|
0.0004853 | 0.06 % | 0.0004853 | 0.0004850 | - | 17.12 | 18.01.19 |
|
127 |
TTcoin
TC
|
0.0001328 | 2.04 % | 0.0001328 | 0.0001302 | - | 20만 | 21.10.08 |
|
128 |
ThreeFold
TFT
|
0.008575 | 0.18 % | 0.008590 | 0.008575 | - | 5,689.58 | 20.08.10 |
|
129 |
Battle Saga
BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
130 |
Everex
EVX
|
0.003554 | 3.81 % | 0.003694 | 0.003554 | - | - | 17.10.10 |
|
131 |
Cap
CAP
|
2.2 | - % | 2.2 | 2.2 | - | - | 20.07.06 |
|
132 |
AKOBI
AKOBI
|
0.₁₂1131 | 1.58 % | 0.₁₂1149 | 0.₁₂1131 | - | 510.40 | 24.09.29 |
|
133 |
SMART
SMART
|
0.002154 | 4.1 % | 0.002246 | 0.002154 | - | 49만 | 23.11.02 |
|
134 |
Kintsugi
KINT
|
0.8298 | 9.97 % | 0.9217 | 0.8298 | - | 27만 | 21.11.01 |
|
135 |
SonoCoin
SONO
|
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
136 |
Karlsen
KLS
|
0.0007132 | 24.37 % | 0.0009430 | 0.0007132 | - | 14만 | 24.03.19 |
|
137 |
Achain
ACT
|
0.003078 | 3.94 % | 0.003078 | 0.002961 | - | 123.92 | 17.08.27 |
|
138 |
WeTrust
TRST
|
0.0004064 | 3.21 % | 0.0004199 | 0.0004064 | - | - | 17.04.20 |
|
139 |
Kulupu
KLP
|
0.001919 | 0 | - | - | - | - | 20.08.11 |
|
140 |
Mainframe
MFT
|
0.005469 | 4.53 % | 0.005728 | 0.005469 | - | 223.04 | 18.07.05 |
|
141 |
A51 Finance
A51
|
0.09278 | 0 | - | - | - | - | 24.02.20 |
|
142 |
MawCAT
MAW
|
0.00003567 | 0.17 % | 0.00003572 | 0.00003567 | - | - | 21.07.24 |
|
143 |
U Network
UUU
|
0.000005383 | 0 | - | - | - | - | 18.04.17 |
|
144 |
EXRNchain
EXRN
|
0.00003159 | 3.79 % | 0.00003283 | 0.00003159 | - | - | 17.10.25 |
|
145 |
BilliCat
BCAT
|
0.003490 | 0.37 % | 0.003490 | 0.003477 | - | 1,164.64 | 21.05.03 |
|
146 |
United Traders Token
UTT
|
0.001533 | 1.69 % | 0.001559 | 0.001533 | - | - | 18.01.11 |
|
147 |
Metaverse ETP
ETP
|
0.004314 | 5.98 % | 0.004314 | 0.004070 | - | 6만 | 17.06.05 |
|
148 |
TrueChain
TRUE
|
0.0004393 | 0 | - | - | - | - | 18.01.24 |
|
149 |
Smart MFG
MFG
|
0.0008791 | 3.21 % | 0.0009083 | 0.0008791 | - | 17.40 | 18.04.20 |
|
150 |
Ordibank
ORBK
|
0.0008746 | 0.21 % | 0.0008764 | 0.0008746 | - | 2만 | 24.03.19 |
|