#smart-contracts
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
v.systems
VSYS
|
0.0005522 | 5.04 % | 0.0005522 | 0.0005257 | 182만 | 23만 | 19.03.05 |
|
102 |
Revain
REV
|
0.00001996 | 0.09 % | 0.00001998 | 0.00001996 | 170만 | 4.98 | 17.11.01 |
|
103 |
CheckDot
CDT
|
0.2054 | 1.04 % | 0.2054 | 0.2033 | 159만 | 9만 | 21.11.15 |
|
104 |
Reflexer Ungovernance Token
FLX
|
7.29 | 3.19 % | 7.53 | 7.29 | 141만 | 8만 | 21.04.29 |
|
105 |
Vexanium
VEX
|
0.001770 | 3.42 % | 0.001770 | 0.001712 | 130만 | 176.13 | 18.07.31 |
|
106 |
AME Chain
AME
|
0.002042 | 13.51 % | 0.002361 | 0.002042 | 102만 | 8만 | 21.01.02 |
|
107 |
Bridge Oracle
BRG
|
0.0001220 | 3.92 % | 0.0001220 | 0.0001174 | 98만 | 6만 | 20.09.18 |
|
108 |
Interlay
INTR
|
0.01126 | 2.29 % | 0.01126 | 0.01100 | 75만 | 6만 | 22.05.30 |
|
109 |
SALT
SALT
|
0.005476 | 18.11 % | 0.006687 | 0.005476 | 66만 | 5,043.56 | 17.09.29 |
|
110 |
Edgeware
EDG
|
0.00009992 | 1.89 % | 0.00009992 | 0.00009806 | 63만 | 1,267.71 | 20.03.09 |
|
111 |
Aurora
AOA
|
0.00006168 | 0.26 % | 0.00006183 | 0.00006168 | 62만 | - | 18.06.26 |
|
112 |
Gather
GTH
|
0.002524 | 0.23 % | 0.002530 | 0.002524 | 50만 | - | 20.09.14 |
|
113 |
Idena
IDNA
|
0.005795 | 3.6 % | 0.005795 | 0.005593 | 43만 | 498.43 | 20.08.11 |
|
114 |
Drep [new]
DREP
|
0.004076 | 2.89 % | 0.004197 | 0.004076 | 41만 | 1,955.40 | 21.04.07 |
|
115 |
Monetha
MTH
|
0.0009686 | 7.7 % | 0.0009686 | 0.0008993 | 34만 | 1만 | 17.09.06 |
|
116 |
Hyperblox
HPB
|
0.004096 | 4.77 % | 0.004301 | 0.004096 | 30만 | 1만 | 18.01.09 |
|
117 |
UTYABSWAP
UTYAB
|
0.0002900 | 0.78 % | 0.0002923 | 0.0002900 | 29만 | 350.42 | 24.05.15 |
|
118 |
Mithril
MITH
|
0.0002116 | 7.83 % | 0.0002296 | 0.0002116 | 21만 | 186.32 | 18.03.24 |
|
119 |
Metrix Coin
MRX
|
0.00001007 | 2.88 % | 0.00001036 | 0.00001007 | 17만 | 1.52 | 17.07.15 |
|
120 |
Ares Protocol
ARES
|
0.0005461 | 1.58 % | 0.0005461 | 0.0005376 | 13만 | 2만 | 21.03.06 |
|
121 |
Mochi Market
MOMA
|
0.002870 | 6.69 % | 0.003075 | 0.002870 | 11만 | - | 21.04.25 |
|
122 |
LiquidApps
DAPP
|
0.00007062 | 0.44 % | 0.00007093 | 0.00007062 | 5만 | 108.96 | 19.06.28 |
|
123 |
Plian
PI
|
0.001871 | 6.23 % | 0.001995 | 0.001871 | - | 974.34 | 18.06.04 |
|
124 |
Mazze
MAZZE
|
0.002427 | 7.07 % | 0.002611 | 0.002427 | - | 7만 | 24.03.20 |
|
125 |
Enecuum
ENQ
|
0.0002266 | 0.09 % | 0.0002268 | 0.0002266 | - | 3.95 | 19.08.13 |
|
126 |
Amoveo
VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
127 |
Stratis [Old]
STRAX
|
0.07140 | 6.48 % | 0.07634 | 0.07140 | - | 32만 | 16.08.12 |
|
128 |
Scry.info
DDD
|
0.0004215 | 1.08 % | 0.0004261 | 0.0004215 | - | - | 18.01.19 |
|
129 |
TTcoin
TC
|
0.0001655 | 2.04 % | 0.0001690 | 0.0001655 | - | 28만 | 21.10.08 |
|
130 |
ThreeFold
TFT
|
0.01236 | 2.14 % | 0.01263 | 0.01236 | - | 8,915.16 | 20.08.10 |
|
131 |
Battle Saga
BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
132 |
Everex
EVX
|
0.001035 | 0 | - | - | - | - | 17.10.10 |
|
133 |
Cap
CAP
|
2.2 | - % | 2.2 | 2.2 | - | - | 20.07.06 |
|
134 |
AKOBI
AKOBI
|
0.₁₃6348 | 0.99 % | 0.₁₃6348 | 0.₁₃6285 | - | - | 24.09.29 |
|
135 |
SMART
SMART
|
0.001469 | 1.87 % | 0.001469 | 0.001442 | - | 80만 | 23.11.02 |
|
136 |
Kintsugi
KINT
|
0.5611 | 1.49 % | 0.5611 | 0.5528 | - | 1,932.03 | 21.11.01 |
|
137 |
SonoCoin
SONO
|
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
138 |
Karlsen
KLS
|
0.0008590 | 19.97 % | 0.001073 | 0.0008590 | - | 21만 | 24.03.19 |
|
139 |
Achain
ACT
|
0.002232 | 5.17 % | 0.002354 | 0.002232 | - | 10.61 | 17.08.27 |
|
140 |
WeTrust
TRST
|
0.0004657 | 0.44 % | 0.0004677 | 0.0004657 | - | - | 17.04.20 |
|
141 |
Kulupu
KLP
|
0.001919 | 0 | - | - | - | - | 20.08.11 |
|
142 |
Mainframe
MFT
|
0.005286 | 1.18 % | 0.005349 | 0.005286 | - | 268.11 | 18.07.05 |
|
143 |
A51 Finance
A51
|
0.09278 | 0 | - | - | - | - | 24.02.20 |
|
144 |
MawCAT
MAW
|
0.00003560 | 0.08 % | 0.00003563 | 0.00003560 | - | - | 21.07.24 |
|
145 |
U Network
UUU
|
0.000005383 | 0 | - | - | - | - | 18.04.17 |
|
146 |
EXRNchain
EXRN
|
0.00003927 | 0 | - | - | - | - | 17.10.25 |
|
147 |
BilliCat
BCAT
|
0.003335 | 1.77 % | 0.003395 | 0.003335 | - | 1,711.41 | 21.05.03 |
|
148 |
United Traders Token
UTT
|
0.001095 | 1.19 % | 0.001108 | 0.001095 | - | - | 18.01.11 |
|
149 |
Metaverse ETP
ETP
|
0.005602 | 0.06 % | 0.005602 | 0.005599 | - | 5만 | 17.06.05 |
|
150 |
TrueChain
TRUE
|
0.0004393 | 0 | - | - | - | - | 18.01.24 |
|