#smart-contracts
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Ethereum
ETH
|
3222.81 | 2.63 % | 3222.81 | 3140.17 | 3,881억 | 478억 | 15.08.07 |
|
2 |
BNB
BNB
|
632.31 | 4.77 % | 632.31 | 603.5 | 911억 | 31억 | 17.07.25 |
|
3 |
Cardano
ADA
|
0.5768 | 8.94 % | 0.5768 | 0.5295 | 202억 | 20억 | 17.10.01 |
|
4 |
Avalanche
AVAX
|
33.78 | 6.59 % | 33.78 | 31.69 | 138억 | 14억 | 20.07.13 |
|
5 |
Chainlink
LINK
|
13.63 | 3.04 % | 13.63 | 13.23 | 85억 | 8억 | 17.09.20 |
|
6 |
Internet Computer
ICP
|
8.64 | 5.7 % | 8.64 | 8.17 | 41억 | 2억 | 21.03.23 |
|
7 |
Stellar
XLM
|
0.1249 | 0.67 % | 0.1257 | 0.1249 | 37억 | 4억 | 14.08.05 |
|
8 |
Ethereum Classic
ETC
|
22.45 | 4.66 % | 22.45 | 21.45 | 34억 | 4억 | 16.07.24 |
|
9 |
Stacks
STX
|
1.95 | 4.41 % | 1.95 | 1.86 | 29억 | 3억 | 19.10.28 |
|
10 |
Injective
INJ
|
24.63 | 8.4 % | 24.63 | 22.72 | 24억 | 4억 | 20.09.29 |
|
11 |
VeChain
VET
|
0.02623 | 4.75 % | 0.02623 | 0.02504 | 21억 | 7,710만 | 17.08.22 |
|
12 |
Fantom
FTM
|
0.7228 | 4.72 % | 0.7228 | 0.6902 | 20억 | 5억 | 18.10.29 |
|
13 |
Theta Network
THETA
|
1.4 | 5.57 % | 1.4 | 1.33 | 14억 | 5,597만 | 18.01.17 |
|
14 |
Algorand
ALGO
|
0.1487 | 4.67 % | 0.1487 | 0.1421 | 12억 | 1억 | 19.06.20 |
|
15 |
AIOZ Network
AIOZ
|
0.7509 | 15.02 % | 0.7509 | 0.6528 | 9억 | 5,992만 | 21.04.02 |
|
16 |
EOS
EOS
|
0.5576 | 2.98 % | 0.5576 | 0.5414 | 9억 | 2억 | 17.07.01 |
|
17 |
MultiversX
EGLD
|
29.93 | 2.81 % | 29.93 | 29.11 | 8억 | 4,941만 | 20.09.04 |
|
18 |
Neo
NEO
|
11.47 | 7.03 % | 11.47 | 10.71 | 8억 | 6,459만 | 16.09.08 |
|
19 |
Tezos
XTZ
|
0.7456 | 7 % | 0.7456 | 0.6968 | 8억 | 5,172만 | 17.10.06 |
|
20 |
Conflux
CFX
|
0.1562 | 7.92 % | 0.1562 | 0.1447 | 7억 | 1억 | 20.11.11 |
|
21 |
Nervos Network
CKB
|
0.01294 | 2.17 % | 0.01294 | 0.01266 | 6억 | 1억 | 19.11.19 |
|
22 |
Oasis
ROSE
|
0.08179 | 9 % | 0.08179 | 0.07503 | 6억 | 8,494만 | 20.11.12 |
|
23 |
PancakeSwap
CAKE
|
1.93 | 5.07 % | 1.93 | 1.83 | 5억 | 1억 | 20.09.25 |
|
24 |
XDC Network
XDC
|
0.03042 | 1.29 % | 0.03081 | 0.03042 | 5억 | 1,514만 | 18.04.12 |
|
25 |
Theta Fuel
TFUEL
|
0.05876 | 0.07 % | 0.05880 | 0.05876 | 4억 | 1,270만 | 19.03.28 |
|
26 |
Celo
CELO
|
0.6650 | 4.24 % | 0.6650 | 0.6379 | 4억 | 6,842만 | 20.05.22 |
|
27 |
ZetaChain
ZETA
|
0.7109 | 3.57 % | 0.7109 | 0.6864 | 4억 | 1억 | 22.08.05 |
|
28 |
Zilliqa
ZIL
|
0.01726 | 5.45 % | 0.01726 | 0.01637 | 3억 | 4,617만 | 18.01.25 |
|
29 |
OriginTrail
TRAC
|
0.7956 | 13.6 % | 0.7956 | 0.7003 | 3억 | 414만 | 18.01.25 |
|
30 |
Gas
GAS
|
4.47 | 6.55 % | 4.47 | 4.2 | 3억 | 7,436만 | 17.07.06 |
|
31 |
Qtum
QTUM
|
2.71 | 6.46 % | 2.71 | 2.55 | 3억 | 9,271만 | 17.05.24 |
|
32 |
SKALE
SKL
|
0.04046 | 7.77 % | 0.04046 | 0.03754 | 2억 | 3,997만 | 20.06.12 |
|
33 |
Flux
FLUX
|
0.5868 | 6.4 % | 0.5868 | 0.5515 | 2억 | 2,265만 | 18.08.02 |
|
34 |
Harmony
ONE
|
0.01427 | 3.99 % | 0.01427 | 0.01373 | 2억 | 1,413만 | 19.06.01 |
|
35 |
Loopring
LRC
|
0.1451 | 6.69 % | 0.1451 | 0.1360 | 2억 | 2,725만 | 17.08.30 |
|
36 |
Kadena
KDA
|
0.6370 | 9.09 % | 0.6370 | 0.5839 | 2억 | 2,135만 | 20.05.31 |
|
37 |
Moonbeam
GLMR
|
0.1789 | 1.5 % | 0.1789 | 0.1763 | 2억 | 1,546만 | 22.01.11 |
|
38 |
NEM
XEM
|
0.01790 | 0.88 % | 0.01805 | 0.01790 | 2억 | 4,000만 | 15.04.01 |
|
39 |
ICON
ICX
|
0.1502 | 2.86 % | 0.1502 | 0.1460 | 2억 | 1,022만 | 17.10.27 |
|
40 |
Waves
WAVES
|
1.29 | 5.28 % | 1.29 | 1.23 | 2억 | 1억 | 16.06.02 |
|
41 |
Horizen
ZEN
|
9.1 | 6.66 % | 9.1 | 8.53 | 1억 | 1,801만 | 17.06.01 |
|
42 |
Propy
PRO
|
1.36 | 11.41 % | 1.36 | 1.22 | 1억 | 1,027만 | 17.09.19 |
|
43 |
Neutron
NTRN
|
0.4225 | 5.82 % | 0.4225 | 0.3992 | 1억 | 781만 | 23.06.13 |
|
44 |
Cartesi
CTSI
|
0.1416 | 6.72 % | 0.1416 | 0.1327 | 1억 | 1,753만 | 20.04.23 |
|
45 |
Cyber
CYBER
|
3.83 | 12.45 % | 3.83 | 3.4 | 1억 | 4,052만 | 23.08.15 |
|
46 |
Stratis [New]
STRAX
|
0.05282 | 0.93 % | 0.05332 | 0.05282 | 1억 | 3,400만 | 16.08.12 |
|
47 |
Moonriver
MOVR
|
11.19 | 7.02 % | 11.19 | 10.45 | 1억 | 1,128만 | 21.04.19 |
|
48 |
Alephium
ALPH
|
1.14 | 4.87 % | 1.2 | 1.14 | 1억 | 200만 | 21.11.20 |
|
49 |
Shentu
CTK
|
0.7204 | 9.36 % | 0.7204 | 0.6586 | 1억 | 657만 | 19.10.19 |
|
50 |
Telos
TLOS
|
0.2591 | 3.07 % | 0.2673 | 0.2591 | 9,733만 | 1,410만 | 19.09.17 |
|