#smart-contracts
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Ethereum
ETH
|
3344.01 | 0.78 % | 3344.01 | 3318 | 4,028억 | 302억 | 15.08.07 |
|
2 |
BNB
BNB
|
678.11 | 3 % | 678.11 | 658.34 | 977억 | 16억 | 17.07.25 |
|
3 |
Cardano
ADA
|
0.8898 | 0.22 % | 0.8917 | 0.8898 | 313억 | 12억 | 17.10.01 |
|
4 |
Avalanche
AVAX
|
36.68 | 1.09 % | 37.09 | 36.68 | 150억 | 6억 | 20.07.13 |
|
5 |
Chainlink
LINK
|
22.89 | 4.41 % | 22.89 | 21.92 | 146억 | 10억 | 17.09.20 |
|
6 |
Stellar
XLM
|
0.3580 | 0.17 % | 0.3580 | 0.3574 | 108억 | 4억 | 14.08.05 |
|
7 |
Internet Computer
ICP
|
10.18 | 2.98 % | 10.18 | 9.89 | 49억 | 2억 | 21.03.23 |
|
8 |
Ethereum Classic
ETC
|
26.44 | 1.68 % | 26.44 | 26 | 40억 | 3억 | 16.07.24 |
|
9 |
VeChain
VET
|
0.04640 | 1.98 % | 0.04640 | 0.04549 | 38억 | 1억 | 17.08.22 |
|
10 |
Algorand
ALGO
|
0.3603 | 5.71 % | 0.3603 | 0.3408 | 30억 | 4억 | 19.06.20 |
|
11 |
Fantom
FTM
|
0.9880 | 1.09 % | 0.9880 | 0.9773 | 28억 | 4억 | 18.10.29 |
|
12 |
Stacks
STX
|
1.62 | 1.23 % | 1.64 | 1.62 | 24억 | 2억 | 19.10.28 |
|
13 |
Theta Network
THETA
|
2.26 | 5.73 % | 2.26 | 2.14 | 23억 | 5,987만 | 18.01.17 |
|
14 |
Injective
INJ
|
20.96 | 2.35 % | 20.96 | 20.48 | 21억 | 1억 | 20.09.29 |
|
15 |
Tezos
XTZ
|
1.31 | 5.41 % | 1.31 | 1.24 | 13억 | 7,604만 | 17.10.06 |
|
16 |
XDC Network
XDC
|
0.08297 | 9.07 % | 0.08297 | 0.07606 | 12억 | 4,009만 | 18.04.12 |
|
17 |
EOS
EOS
|
0.8008 | 1.7 % | 0.8008 | 0.7874 | 12억 | 2억 | 17.07.01 |
|
18 |
AIOZ Network
AIOZ
|
0.9404 | 1.33 % | 0.9404 | 0.9280 | 11억 | 2,837만 | 21.04.02 |
|
19 |
Neo
NEO
|
14.22 | 0.4 % | 14.22 | 14.16 | 10억 | 4,415만 | 16.09.08 |
|
20 |
MultiversX
EGLD
|
34.08 | 1.27 % | 34.08 | 33.65 | 9억 | 4,794만 | 20.09.04 |
|
21 |
Conflux
CFX
|
0.1555 | 0.82 % | 0.1555 | 0.1543 | 7억 | 7,971만 | 20.11.11 |
|
22 |
PancakeSwap
CAKE
|
2.38 | 1.88 % | 2.38 | 2.34 | 7억 | 1억 | 20.09.25 |
|
23 |
Oasis
ROSE
|
0.08206 | 2.59 % | 0.08206 | 0.07998 | 6억 | 6,635만 | 20.11.12 |
|
24 |
Horizen
ZEN
|
32.49 | 8.82 % | 32.49 | 29.85 | 5억 | 3억 | 17.06.01 |
|
25 |
Nervos Network
CKB
|
0.01103 | 3.99 % | 0.01103 | 0.01061 | 5억 | 5,798만 | 19.11.19 |
|
26 |
Theta Fuel
TFUEL
|
0.06814 | 4.62 % | 0.06814 | 0.06513 | 5억 | 698만 | 19.03.28 |
|
27 |
Zilliqa
ZIL
|
0.02126 | 1.62 % | 0.02126 | 0.02092 | 4억 | 3,929만 | 18.01.25 |
|
28 |
Harmony
ONE
|
0.02752 | 9.71 % | 0.02752 | 0.02508 | 4억 | 3,364만 | 19.06.01 |
|
29 |
Celo
CELO
|
0.6580 | 0.16 % | 0.6580 | 0.6570 | 4억 | 6,412만 | 20.05.22 |
|
30 |
OriginTrail
TRAC
|
0.8274 | 4.11 % | 0.8274 | 0.7947 | 3억 | 342만 | 18.01.25 |
|
31 |
Basic Attention Token
BAT
|
0.2221 | 3.31 % | 0.2221 | 0.2150 | 3억 | 3,167만 | 17.06.01 |
|
32 |
Qtum
QTUM
|
3.14 | 1.89 % | 3.14 | 3.08 | 3억 | 4,548만 | 17.05.24 |
|
33 |
ZetaChain
ZETA
|
0.5755 | 0.02 % | 0.5755 | 0.5754 | 3억 | 2,722만 | 22.08.05 |
|
34 |
Gas
GAS
|
4.64 | 2.29 % | 4.64 | 4.54 | 3억 | 1,822만 | 17.07.06 |
|
35 |
Kadena
KDA
|
0.9761 | 0.94 % | 0.9761 | 0.9670 | 3억 | 1,357만 | 20.05.31 |
|
36 |
Loopring
LRC
|
0.1984 | 1.36 % | 0.1984 | 0.1957 | 3억 | 2,083만 | 17.08.30 |
|
37 |
SKALE
SKL
|
0.04791 | 0.1 % | 0.04791 | 0.04785 | 3억 | 3,729만 | 20.06.12 |
|
38 |
NEM
XEM
|
0.02640 | 6.68 % | 0.02640 | 0.02474 | 2억 | 4,638만 | 15.04.01 |
|
39 |
Moonbeam
GLMR
|
0.2407 | 4.59 % | 0.2407 | 0.2301 | 2억 | 1,245만 | 22.01.11 |
|
40 |
Flux
FLUX
|
0.5590 | 1.45 % | 0.5671 | 0.5590 | 2억 | 1,490만 | 18.08.02 |
|
41 |
Waves
WAVES
|
1.62 | 10.51 % | 1.62 | 1.46 | 2억 | 2억 | 16.06.02 |
|
42 |
ChainGPT
CGPT
|
0.2340 | 5.22 % | 0.2340 | 0.2223 | 2억 | 4,316만 | 23.04.10 |
|
43 |
ICON
ICX
|
0.1744 | 3.09 % | 0.1744 | 0.1692 | 2억 | 1,020만 | 17.10.27 |
|
44 |
Constellation
DAG
|
0.05709 | 2.53 % | 0.05857 | 0.05709 | 2억 | 270만 | 18.06.20 |
|
45 |
Stratis [New]
STRAX
|
0.07449 | 3.54 % | 0.07722 | 0.07449 | 1억 | 5,850만 | 16.08.12 |
|
46 |
Alephium
ALPH
|
1.52 | 2.87 % | 1.52 | 1.48 | 1억 | 128만 | 21.11.20 |
|
47 |
Ergo
ERG
|
1.68 | 1.77 % | 1.71 | 1.68 | 1억 | 20만 | 17.06.29 |
|
48 |
Cartesi
CTSI
|
0.1531 | 1.57 % | 0.1531 | 0.1508 | 1억 | 1,288만 | 20.04.23 |
|
49 |
Moonriver
MOVR
|
12.8 | 2.41 % | 12.8 | 12.49 | 1억 | 690만 | 21.04.19 |
|
50 |
Propy
PRO
|
1.12 | 3.66 % | 1.17 | 1.12 | 1억 | 170만 | 17.09.19 |
|