#smart-contracts
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Ethereum
ETH
|
3222.81 | 2.63 % | 3222.81 | 3140.17 | 3,881억 | 478억 | 15.08.07 |
|
2 |
BNB
BNB
|
632.31 | 4.77 % | 632.31 | 603.5 | 911억 | 31억 | 17.07.25 |
|
3 |
Cardano
ADA
|
0.5768 | 8.94 % | 0.5768 | 0.5295 | 202억 | 20억 | 17.10.01 |
|
4 |
Avalanche
AVAX
|
33.78 | 6.59 % | 33.78 | 31.69 | 138억 | 14억 | 20.07.13 |
|
5 |
Chainlink
LINK
|
13.63 | 3.04 % | 13.63 | 13.23 | 85억 | 8억 | 17.09.20 |
|
6 |
Internet Computer
ICP
|
8.64 | 5.7 % | 8.64 | 8.17 | 41억 | 2억 | 21.03.23 |
|
7 |
Stellar
XLM
|
0.1249 | 0.67 % | 0.1257 | 0.1249 | 37억 | 4억 | 14.08.05 |
|
8 |
Ethereum Classic
ETC
|
22.45 | 4.66 % | 22.45 | 21.45 | 34억 | 4억 | 16.07.24 |
|
9 |
Stacks
STX
|
1.95 | 4.41 % | 1.95 | 1.86 | 29억 | 3억 | 19.10.28 |
|
10 |
Injective
INJ
|
24.63 | 8.4 % | 24.63 | 22.72 | 24억 | 4억 | 20.09.29 |
|
11 |
VeChain
VET
|
0.02623 | 4.75 % | 0.02623 | 0.02504 | 21억 | 7,710만 | 17.08.22 |
|
12 |
Fantom
FTM
|
0.7228 | 4.72 % | 0.7228 | 0.6902 | 20억 | 5억 | 18.10.29 |
|
13 |
Theta Network
THETA
|
1.4 | 5.57 % | 1.4 | 1.33 | 14억 | 5,597만 | 18.01.17 |
|
14 |
Algorand
ALGO
|
0.1487 | 4.67 % | 0.1487 | 0.1421 | 12억 | 1억 | 19.06.20 |
|
15 |
AIOZ Network
AIOZ
|
0.7509 | 15.02 % | 0.7509 | 0.6528 | 9억 | 5,992만 | 21.04.02 |
|
16 |
EOS
EOS
|
0.5576 | 2.98 % | 0.5576 | 0.5414 | 9억 | 2억 | 17.07.01 |
|
17 |
MultiversX
EGLD
|
29.93 | 2.81 % | 29.93 | 29.11 | 8억 | 4,941만 | 20.09.04 |
|
18 |
Neo
NEO
|
11.47 | 7.03 % | 11.47 | 10.71 | 8억 | 6,459만 | 16.09.08 |
|
19 |
Tezos
XTZ
|
0.7456 | 7 % | 0.7456 | 0.6968 | 8억 | 5,172만 | 17.10.06 |
|
20 |
Conflux
CFX
|
0.1562 | 7.92 % | 0.1562 | 0.1447 | 7억 | 1억 | 20.11.11 |
|
21 |
Nervos Network
CKB
|
0.01294 | 2.17 % | 0.01294 | 0.01266 | 6억 | 1억 | 19.11.19 |
|
22 |
Oasis
ROSE
|
0.08179 | 9 % | 0.08179 | 0.07503 | 6억 | 8,494만 | 20.11.12 |
|
23 |
PancakeSwap
CAKE
|
1.93 | 5.07 % | 1.93 | 1.83 | 5억 | 1억 | 20.09.25 |
|
24 |
XDC Network
XDC
|
0.03042 | 1.29 % | 0.03081 | 0.03042 | 5억 | 1,514만 | 18.04.12 |
|
25 |
Theta Fuel
TFUEL
|
0.05876 | 0.07 % | 0.05880 | 0.05876 | 4억 | 1,270만 | 19.03.28 |
|
26 |
Celo
CELO
|
0.6650 | 4.24 % | 0.6650 | 0.6379 | 4억 | 6,842만 | 20.05.22 |
|
27 |
ZetaChain
ZETA
|
0.7109 | 3.57 % | 0.7109 | 0.6864 | 4억 | 1억 | 22.08.05 |
|
28 |
Zilliqa
ZIL
|
0.01726 | 5.45 % | 0.01726 | 0.01637 | 3억 | 4,617만 | 18.01.25 |
|
29 |
OriginTrail
TRAC
|
0.7956 | 13.6 % | 0.7956 | 0.7003 | 3억 | 414만 | 18.01.25 |
|
30 |
Gas
GAS
|
4.47 | 6.55 % | 4.47 | 4.2 | 3억 | 7,436만 | 17.07.06 |
|
31 |
Qtum
QTUM
|
2.71 | 6.46 % | 2.71 | 2.55 | 3억 | 9,271만 | 17.05.24 |
|
32 |
SKALE
SKL
|
0.04046 | 7.77 % | 0.04046 | 0.03754 | 2억 | 3,997만 | 20.06.12 |
|
33 |
Flux
FLUX
|
0.5868 | 6.4 % | 0.5868 | 0.5515 | 2억 | 2,265만 | 18.08.02 |
|
34 |
Harmony
ONE
|
0.01427 | 3.99 % | 0.01427 | 0.01373 | 2억 | 1,413만 | 19.06.01 |
|
35 |
Loopring
LRC
|
0.1451 | 6.69 % | 0.1451 | 0.1360 | 2억 | 2,725만 | 17.08.30 |
|
36 |
Kadena
KDA
|
0.6370 | 9.09 % | 0.6370 | 0.5839 | 2억 | 2,135만 | 20.05.31 |
|
37 |
Moonbeam
GLMR
|
0.1789 | 1.5 % | 0.1789 | 0.1763 | 2억 | 1,546만 | 22.01.11 |
|
38 |
NEM
XEM
|
0.01790 | 0.88 % | 0.01805 | 0.01790 | 2억 | 4,000만 | 15.04.01 |
|
39 |
ICON
ICX
|
0.1502 | 2.86 % | 0.1502 | 0.1460 | 2억 | 1,022만 | 17.10.27 |
|
40 |
Waves
WAVES
|
1.29 | 5.28 % | 1.29 | 1.23 | 2억 | 1억 | 16.06.02 |
|
41 |
Horizen
ZEN
|
9.1 | 6.66 % | 9.1 | 8.53 | 1억 | 1,801만 | 17.06.01 |
|
42 |
Propy
PRO
|
1.36 | 11.41 % | 1.36 | 1.22 | 1억 | 1,027만 | 17.09.19 |
|
43 |
Neutron
NTRN
|
0.4225 | 5.82 % | 0.4225 | 0.3992 | 1억 | 781만 | 23.06.13 |
|
44 |
Cartesi
CTSI
|
0.1416 | 6.72 % | 0.1416 | 0.1327 | 1억 | 1,753만 | 20.04.23 |
|
45 |
Cyber
CYBER
|
3.83 | 12.45 % | 3.83 | 3.4 | 1억 | 4,052만 | 23.08.15 |
|
46 |
Stratis [New]
STRAX
|
0.05282 | 0.93 % | 0.05332 | 0.05282 | 1억 | 3,400만 | 16.08.12 |
|
47 |
Moonriver
MOVR
|
11.19 | 7.02 % | 11.19 | 10.45 | 1억 | 1,128만 | 21.04.19 |
|
48 |
Alephium
ALPH
|
1.14 | 4.87 % | 1.2 | 1.14 | 1억 | 200만 | 21.11.20 |
|
49 |
Shentu
CTK
|
0.7204 | 9.36 % | 0.7204 | 0.6586 | 1억 | 657만 | 19.10.19 |
|
50 |
Telos
TLOS
|
0.2591 | 3.07 % | 0.2673 | 0.2591 | 9,733만 | 1,410만 | 19.09.17 |
|
51 |
Ergo
ERG
|
1.24 | 8.04 % | 1.24 | 1.14 | 9,732만 | 54만 | 17.06.29 |
|
52 |
ChainGPT
CGPT
|
0.1248 | 3.65 % | 0.1295 | 0.1248 | 9,289만 | 523만 | 23.04.10 |
|
53 |
DIA
DIA
|
0.7570 | 1.28 % | 0.7570 | 0.7474 | 9,060만 | 2,207만 | 20.08.04 |
|
54 |
Dusk
DUSK
|
0.1854 | 2.59 % | 0.1854 | 0.1807 | 8,662만 | 1,767만 | 19.07.11 |
|
55 |
Constellation
DAG
|
0.02930 | 0.92 % | 0.02930 | 0.02903 | 8,421만 | 88만 | 18.06.20 |
|
56 |
Phala Network
PHA
|
0.1100 | 2.83 % | 0.1100 | 0.1070 | 8,402만 | 1,171만 | 20.09.13 |
|
57 |
NYM
NYM
|
0.1022 | 0.85 % | 0.1022 | 0.1013 | 8,210만 | 195만 | 22.01.24 |
|
58 |
Aleph Zero
AZERO
|
0.2874 | 6.7 % | 0.3080 | 0.2874 | 7,669만 | 129만 | 21.09.20 |
|
59 |
Request
REQ
|
0.09792 | 2.21 % | 0.09792 | 0.09580 | 7,527만 | 151만 | 17.10.20 |
|
60 |
Cortex
CTXC
|
0.2438 | 1.41 % | 0.2473 | 0.2438 | 5,492만 | 859만 | 18.04.16 |
|
61 |
TokenFi
TOKEN
|
0.05489 | 13.98 % | 0.05489 | 0.04816 | 5,490만 | 3,511만 | 23.10.27 |
|
62 |
Bluzelle
BLZ
|
0.1155 | 8.57 % | 0.1155 | 0.1063 | 5,196만 | 588만 | 18.02.06 |
|
63 |
Aergo
AERGO
|
0.1107 | 4.73 % | 0.1107 | 0.1057 | 5,166만 | 1,774만 | 18.12.17 |
|
64 |
LUKSO
LYX
|
1.64 | 3.26 % | 1.69 | 1.64 | 5,015만 | 77만 | 20.05.25 |
|
65 |
Hacken Token
HAI
|
0.04997 | 0.49 % | 0.04997 | 0.04972 | 4,222만 | 18만 | 20.05.13 |
|
66 |
PolySwarm
NCT
|
0.01867 | 3.54 % | 0.01867 | 0.01803 | 3,521만 | 217만 | 18.04.10 |
|
67 |
Kin
KIN
|
0.00001122 | 1.83 % | 0.00001143 | 0.00001122 | 3,096만 | 25만 | 17.09.27 |
|
68 |
Hathor
HTR
|
0.06432 | 5.48 % | 0.06432 | 0.06098 | 2,950만 | 49만 | 20.05.07 |
|
69 |
VIDT DAO
VIDT
|
0.03292 | 0.76 % | 0.03292 | 0.03267 | 2,773만 | 623만 | 19.04.05 |
|
70 |
AdEx
ADX
|
0.1752 | 3.46 % | 0.1752 | 0.1693 | 2,524만 | 1,522만 | 17.07.01 |
|
71 |
xMoney
UTK
|
0.03419 | 1.05 % | 0.03419 | 0.03383 | 2,407만 | 260만 | 17.12.29 |
|
72 |
PARSIQ
PRQ
|
0.07861 | 3.78 % | 0.08169 | 0.07861 | 2,243만 | 118만 | 20.04.02 |
|
73 |
Devve
DEVVE
|
0.2750 | 11.31 % | 0.3101 | 0.2750 | 2,010만 | 34만 | 24.02.20 |
|
74 |
Shapeshift FOX Token
FOX
|
0.05313 | 3.11 % | 0.05313 | 0.05152 | 2,004만 | 91만 | 21.01.06 |
|
75 |
Dero
DERO
|
1.37 | 5.98 % | 1.37 | 1.29 | 1,971만 | 9,778.19 | 18.04.23 |
|
76 |
Phantasma
SOUL
|
0.1394 | 42.53 % | 0.1394 | 0.09784 | 1,731만 | 84만 | 18.05.28 |
|
77 |
Æternity
AE
|
0.04139 | 86.24 % | 0.04139 | 0.02222 | 1,587만 | 71만 | 17.06.01 |
|
78 |
AirSwap
AST
|
0.08152 | 3.63 % | 0.08152 | 0.07866 | 1,422만 | 124만 | 17.10.17 |
|
79 |
Nexa
NEXA
|
0.000002044 | 3.24 % | 0.000002112 | 0.000002044 | 1,198만 | 24만 | 23.02.02 |
|
80 |
Coinweb
CWEB
|
0.005127 | 4.49 % | 0.005368 | 0.005127 | 1,186만 | 10만 | 21.12.30 |
|
81 |
KardiaChain
KAI
|
0.002093 | 6.23 % | 0.002232 | 0.002093 | 999만 | 12만 | 20.04.17 |
|
82 |
THENA
THE
|
0.2094 | 3.31 % | 0.2094 | 0.2027 | 978만 | 43만 | 23.01.28 |
|
83 |
Shiden Network
SDN
|
0.1302 | 4.45 % | 0.1363 | 0.1302 | 856만 | 47만 | 21.08.27 |
|
84 |
Radiant
RXD
|
0.0007020 | 6.29 % | 0.0007490 | 0.0007020 | 848만 | 28만 | 22.12.05 |
|
85 |
Serum
SRM
|
0.03071 | 6.03 % | 0.03071 | 0.02896 | 809만 | 122만 | 20.08.04 |
|
86 |
Matrix AI Network
MAN
|
0.01741 | 12.88 % | 0.01998 | 0.01741 | 789만 | 18만 | 18.01.27 |
|
87 |
Nibiru Chain
NIBI
|
0.03895 | 4.1 % | 0.04061 | 0.03895 | 727만 | 108만 | 24.03.12 |
|
88 |
BytomDAO
BTM
|
0.004319 | 2.93 % | 0.004319 | 0.004196 | 709만 | 6만 | 17.08.08 |
|
89 |
GoChain
GO
|
0.003607 | 11.93 % | 0.003607 | 0.003222 | 464만 | 2만 | 18.06.13 |
|
90 |
Xend Finance
RWA
|
0.04263 | 0.22 % | 0.04263 | 0.04254 | 456만 | 5만 | 21.02.19 |
|
91 |
Darwinia Network
RING
|
0.002165 | 0.4 % | 0.002173 | 0.002165 | 373만 | 6만 | 20.07.02 |
|
92 |
VestChain
VEST
|
0.0008995 | 3.8 % | 0.0008995 | 0.0008666 | 355만 | - | 18.11.15 |
|
93 |
Revain
REV
|
0.00003390 | 10.53 % | 0.00003390 | 0.00003067 | 288만 | 964.88 | 17.11.01 |
|
94 |
Crypterium
CRPT
|
0.02542 | 62.95 % | 0.06860 | 0.02542 | 241만 | - | 18.01.22 |
|
95 |
holoride
RIDE
|
0.002621 | 3.64 % | 0.002621 | 0.002529 | 227만 | 2만 | 22.01.07 |
|
96 |
Morpheus Infrastructure Node
MIND
|
0.001614 | 1.93 % | 0.001646 | 0.001614 | 221만 | 8만 | 18.05.04 |
|
97 |
Plugin Decentralized Oracle
PLI
|
0.01430 | 1.15 % | 0.01447 | 0.01430 | 217만 | 46만 | 21.11.09 |
|
98 |
myDID
SYL
|
0.0001920 | 11.11 % | 0.0002160 | 0.0001920 | 149만 | 19만 | 21.04.08 |
|
99 |
v.systems
VSYS
|
0.0004540 | 0.15 % | 0.0004540 | 0.0004533 | 148만 | 93만 | 19.03.05 |
|
100 |
CheckDot
CDT
|
0.1872 | 4.44 % | 0.1959 | 0.1872 | 145만 | 10만 | 21.11.15 |
|