#smart-contracts
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Ethereum
ETH
|
3309.61 | 0.72 % | 3309.61 | 3285.88 | 3,987억 | 301억 | 15.08.07 |
|
2 |
BNB
BNB
|
677.02 | 3.8 % | 677.02 | 652.21 | 975억 | 16억 | 17.07.25 |
|
3 |
Cardano
ADA
|
0.8717 | 0.87 % | 0.8793 | 0.8717 | 306억 | 12억 | 17.10.01 |
|
4 |
Avalanche
AVAX
|
36.01 | 1.94 % | 36.72 | 36.01 | 148억 | 6억 | 20.07.13 |
|
5 |
Chainlink
LINK
|
22.38 | 3.5 % | 22.38 | 21.62 | 143억 | 10억 | 17.09.20 |
|
6 |
Stellar
XLM
|
0.3511 | 0.62 % | 0.3533 | 0.3511 | 106억 | 4억 | 14.08.05 |
|
7 |
Internet Computer
ICP
|
10.02 | 2.28 % | 10.02 | 9.79 | 48억 | 2억 | 21.03.23 |
|
8 |
Ethereum Classic
ETC
|
26.08 | 1.46 % | 26.08 | 25.7 | 39억 | 3억 | 16.07.24 |
|
9 |
VeChain
VET
|
0.04555 | 1.28 % | 0.04555 | 0.04498 | 37억 | 1억 | 17.08.22 |
|
10 |
Algorand
ALGO
|
0.3508 | 3.79 % | 0.3508 | 0.3380 | 29억 | 4억 | 19.06.20 |
|
11 |
Fantom
FTM
|
0.9684 | 0.08 % | 0.9684 | 0.9676 | 27억 | 4억 | 18.10.29 |
|
12 |
Stacks
STX
|
1.59 | 2.5 % | 1.63 | 1.59 | 24억 | 2억 | 19.10.28 |
|
13 |
Theta Network
THETA
|
2.23 | 5.02 % | 2.23 | 2.12 | 22억 | 6,028만 | 18.01.17 |
|
14 |
Injective
INJ
|
20.64 | 2.03 % | 20.64 | 20.22 | 20억 | 1억 | 20.09.29 |
|
15 |
Tezos
XTZ
|
1.28 | 4.06 % | 1.28 | 1.23 | 13억 | 7,502만 | 17.10.06 |
|
16 |
XDC Network
XDC
|
0.08145 | 7.91 % | 0.08145 | 0.07547 | 12억 | 4,122만 | 18.04.12 |
|
17 |
EOS
EOS
|
0.7859 | 0.86 % | 0.7859 | 0.7791 | 12억 | 2억 | 17.07.01 |
|
18 |
AIOZ Network
AIOZ
|
0.9251 | 0.08 % | 0.9251 | 0.9243 | 11억 | 2,807만 | 21.04.02 |
|
19 |
Neo
NEO
|
13.99 | 0.08 % | 13.99 | 13.98 | 10억 | 4,333만 | 16.09.08 |
|
20 |
MultiversX
EGLD
|
33.46 | 0.5 % | 33.46 | 33.29 | 9억 | 4,717만 | 20.09.04 |
|
21 |
Conflux
CFX
|
0.1531 | 0.06 % | 0.1531 | 0.1530 | 7억 | 7,886만 | 20.11.11 |
|
22 |
PancakeSwap
CAKE
|
2.36 | 3.04 % | 2.36 | 2.29 | 7억 | 1억 | 20.09.25 |
|
23 |
Oasis
ROSE
|
0.08073 | 1.9 % | 0.08073 | 0.07922 | 6억 | 6,465만 | 20.11.12 |
|
24 |
Nervos Network
CKB
|
0.01088 | 3.49 % | 0.01088 | 0.01051 | 5억 | 5,796만 | 19.11.19 |
|
25 |
Horizen
ZEN
|
30.95 | 8.81 % | 30.95 | 28.44 | 5억 | 3억 | 17.06.01 |
|
26 |
Theta Fuel
TFUEL
|
0.06710 | 4.13 % | 0.06710 | 0.06443 | 5억 | 697만 | 19.03.28 |
|
27 |
Zilliqa
ZIL
|
0.02088 | 0.78 % | 0.02088 | 0.02072 | 4억 | 3,858만 | 18.01.25 |
|
28 |
Harmony
ONE
|
0.02681 | 8.32 % | 0.02681 | 0.02475 | 4억 | 3,328만 | 19.06.01 |
|
29 |
Celo
CELO
|
0.6479 | 0.02 % | 0.6479 | 0.6477 | 4억 | 6,533만 | 20.05.22 |
|
30 |
OriginTrail
TRAC
|
0.8327 | 6.96 % | 0.8327 | 0.7785 | 3억 | 358만 | 18.01.25 |
|
31 |
Qtum
QTUM
|
3.1 | 1.48 % | 3.1 | 3.05 | 3억 | 4,461만 | 17.05.24 |
|
32 |
ZetaChain
ZETA
|
0.5671 | 0.12 % | 0.5671 | 0.5664 | 3억 | 2,694만 | 22.08.05 |
|
33 |
Basic Attention Token
BAT
|
0.2181 | 2.89 % | 0.2181 | 0.2120 | 3억 | 3,055만 | 17.06.01 |
|
34 |
Gas
GAS
|
4.58 | 2.24 % | 4.58 | 4.48 | 3억 | 1,773만 | 17.07.06 |
|
35 |
Kadena
KDA
|
0.9602 | 0.4 % | 0.9602 | 0.9563 | 3억 | 1,331만 | 20.05.31 |
|
36 |
Loopring
LRC
|
0.1951 | 1.22 % | 0.1951 | 0.1927 | 3억 | 2,051만 | 17.08.30 |
|
37 |
SKALE
SKL
|
0.04709 | 0.69 % | 0.04742 | 0.04709 | 3억 | 3,657만 | 20.06.12 |
|
38 |
NEM
XEM
|
0.02620 | 6.78 % | 0.02620 | 0.02453 | 2억 | 4,658만 | 15.04.01 |
|
39 |
Moonbeam
GLMR
|
0.2378 | 4.77 % | 0.2378 | 0.2270 | 2억 | 1,237만 | 22.01.11 |
|
40 |
Flux
FLUX
|
0.5554 | 0.65 % | 0.5591 | 0.5554 | 2억 | 1,571만 | 18.08.02 |
|
41 |
Waves
WAVES
|
1.58 | 9.56 % | 1.58 | 1.44 | 2억 | 2억 | 16.06.02 |
|
42 |
ChainGPT
CGPT
|
0.2303 | 5.79 % | 0.2303 | 0.2177 | 2억 | 4,341만 | 23.04.10 |
|
43 |
ICON
ICX
|
0.1726 | 3.04 % | 0.1726 | 0.1675 | 2억 | 994만 | 17.10.27 |
|
44 |
Constellation
DAG
|
0.05717 | 1.48 % | 0.05803 | 0.05717 | 2억 | 276만 | 18.06.20 |
|
45 |
Stratis [New]
STRAX
|
0.07365 | 5.65 % | 0.07805 | 0.07365 | 1억 | 5,638만 | 16.08.12 |
|
46 |
Alephium
ALPH
|
1.52 | 3 % | 1.52 | 1.47 | 1억 | 124만 | 21.11.20 |
|
47 |
Ergo
ERG
|
1.68 | 0.93 % | 1.7 | 1.68 | 1억 | 20만 | 17.06.29 |
|
48 |
Cartesi
CTSI
|
0.1508 | 1.4 % | 0.1508 | 0.1488 | 1억 | 1,254만 | 20.04.23 |
|
49 |
Moonriver
MOVR
|
12.58 | 1.94 % | 12.58 | 12.34 | 1억 | 687만 | 21.04.19 |
|
50 |
Propy
PRO
|
1.11 | 2.04 % | 1.14 | 1.11 | 1억 | 170만 | 17.09.19 |
|
51 |
Aleph Zero
AZERO
|
0.4171 | 2.22 % | 0.4171 | 0.4080 | 1억 | 108만 | 21.09.20 |
|
52 |
Neutron
NTRN
|
0.3691 | 1.22 % | 0.3691 | 0.3647 | 1억 | 664만 | 23.06.13 |
|
53 |
Cyber
CYBER
|
3.34 | 2.21 % | 3.34 | 3.27 | 1억 | 1,700만 | 23.08.15 |
|
54 |
Shentu
CTK
|
0.7236 | 0.04 % | 0.7238 | 0.7236 | 1억 | 666만 | 19.10.19 |
|
55 |
THENA
THE
|
1.22 | 0.75 % | 1.22 | 1.21 | 1억 | 3,563만 | 23.01.28 |
|
56 |
Phala Network
PHA
|
0.1218 | 2.64 % | 0.1218 | 0.1187 | 9,395만 | 840만 | 20.09.13 |
|
57 |
Dusk
DUSK
|
0.2003 | 2.31 % | 0.2003 | 0.1958 | 9,356만 | 1,145만 | 19.07.11 |
|
58 |
NYM
NYM
|
0.1103 | 2.26 % | 0.1128 | 0.1103 | 8,876만 | 68만 | 22.01.24 |
|
59 |
LUKSO
LYX
|
2.87 | 2.19 % | 2.93 | 2.87 | 8,764만 | 156만 | 20.05.25 |
|
60 |
Request
REQ
|
0.1127 | 0.04 % | 0.1127 | 0.1126 | 8,670만 | 210만 | 17.10.20 |
|
61 |
Telos
TLOS
|
0.2291 | 0.73 % | 0.2291 | 0.2274 | 8,607만 | 1,421만 | 19.09.17 |
|
62 |
DIA
DIA
|
0.6515 | 1.38 % | 0.6606 | 0.6515 | 7,798만 | 1,803만 | 20.08.04 |
|
63 |
Devve
DEVVE
|
0.8384 | 3.07 % | 0.8384 | 0.8134 | 7,107만 | 81만 | 24.02.20 |
|
64 |
xMoney
UTK
|
0.09549 | 7.08 % | 0.1027 | 0.09549 | 6,724만 | 5,842만 | 17.12.29 |
|
65 |
Cortex
CTXC
|
0.2764 | 0.96 % | 0.2791 | 0.2764 | 6,253만 | 1,870만 | 18.04.16 |
|
66 |
Aergo
AERGO
|
0.1334 | 0.57 % | 0.1334 | 0.1326 | 6,250만 | 1,025만 | 18.12.17 |
|
67 |
PARSIQ
PRQ
|
0.1970 | 16.24 % | 0.1970 | 0.1695 | 6,046만 | 550만 | 20.04.02 |
|
68 |
Hacken Token
HAI
|
0.06797 | 0.42 % | 0.06825 | 0.06797 | 5,666만 | 29만 | 20.05.13 |
|
69 |
TokenFi
TOKEN
|
0.04959 | 2.09 % | 0.04959 | 0.04857 | 4,960만 | 993만 | 23.10.27 |
|
70 |
PolySwarm
NCT
|
0.02356 | 4.27 % | 0.02461 | 0.02356 | 4,443만 | 357만 | 18.04.10 |
|
71 |
Kin
KIN
|
0.00001223 | 5.27 % | 0.00001291 | 0.00001223 | 3,375만 | 29만 | 17.09.27 |
|
72 |
AdEx
ADX
|
0.2293 | 0.47 % | 0.2293 | 0.2282 | 3,303만 | 1,339만 | 17.07.01 |
|
73 |
Hathor
HTR
|
0.07162 | 3.76 % | 0.07441 | 0.07162 | 3,291만 | 65만 | 20.05.07 |
|
74 |
VIDT DAO
VIDT
|
0.03169 | 1.43 % | 0.03169 | 0.03124 | 2,670만 | 393만 | 19.04.05 |
|
75 |
Bluzelle
BLZ
|
0.05619 | 17.01 % | 0.06770 | 0.05619 | 2,543만 | 2,881만 | 18.02.06 |
|
76 |
Shapeshift FOX Token
FOX
|
0.06114 | 1.98 % | 0.06237 | 0.06114 | 2,306만 | 43만 | 21.01.06 |
|
77 |
AirSwap
AST
|
0.1053 | 0.59 % | 0.1053 | 0.1046 | 1,838만 | 220만 | 17.10.17 |
|
78 |
Æternity
AE
|
0.03639 | 8.78 % | 0.03990 | 0.03639 | 1,399만 | 47만 | 17.06.01 |
|
79 |
Phantasma
SOUL
|
0.1112 | 2.33 % | 0.1112 | 0.1087 | 1,382만 | 39만 | 18.05.28 |
|
80 |
Nexa
NEXA
|
0.000002309 | 7.63 % | 0.000002309 | 0.000002145 | 1,353만 | 28만 | 23.02.02 |
|
81 |
KardiaChain
KAI
|
0.002780 | 0.16 % | 0.002780 | 0.002775 | 1,328만 | 9만 | 20.04.17 |
|
82 |
Dero
DERO
|
0.8892 | 4.55 % | 0.8892 | 0.8505 | 1,273만 | 2만 | 18.04.23 |
|
83 |
Shiden Network
SDN
|
0.1613 | 1.61 % | 0.1613 | 0.1588 | 1,060만 | 8만 | 21.08.27 |
|
84 |
Nibiru Chain
NIBI
|
0.05410 | 0.24 % | 0.05422 | 0.05410 | 1,010만 | 100만 | 24.03.12 |
|
85 |
Coinweb
CWEB
|
0.004300 | 14.76 % | 0.005045 | 0.004300 | 1,005만 | 13만 | 21.12.30 |
|
86 |
Radiant
RXD
|
0.0007853 | 0.35 % | 0.0007880 | 0.0007853 | 971만 | 27만 | 22.12.05 |
|
87 |
Matrix AI Network
MAN
|
0.02096 | 1.87 % | 0.02135 | 0.02096 | 953만 | 10만 | 18.01.27 |
|
88 |
Electra Protocol
XEP
|
0.0005107 | 4.36 % | 0.0005339 | 0.0005107 | 924만 | 21만 | 21.01.08 |
|
89 |
Serum
SRM
|
0.03090 | 2.37 % | 0.03090 | 0.03018 | 814만 | 47만 | 20.08.04 |
|
90 |
BytomDAO
BTM
|
0.004145 | 2.24 % | 0.004240 | 0.004145 | 680만 | 6만 | 17.08.08 |
|
91 |
Crypterium
CRPT
|
0.07123 | 10.23 % | 0.07123 | 0.06462 | 674만 | 242.07 | 18.01.22 |
|
92 |
Plugin Decentralized Oracle
PLI
|
0.04324 | 0.11 % | 0.04324 | 0.04320 | 655만 | 81만 | 21.11.09 |
|
93 |
Xend Finance
RWA
|
0.04074 | 2.2 % | 0.04166 | 0.04074 | 436만 | 7만 | 21.02.19 |
|
94 |
Darwinia Network
RING
|
0.002208 | 0.95 % | 0.002229 | 0.002208 | 387만 | 6만 | 20.07.02 |
|
95 |
VestChain
VEST
|
0.0009402 | 1.46 % | 0.0009541 | 0.0009402 | 371만 | - | 18.11.15 |
|
96 |
GoChain
GO
|
0.002001 | 27.98 % | 0.002779 | 0.002001 | 259만 | 1,732.13 | 18.06.13 |
|
97 |
holoride
RIDE
|
0.002755 | - % | 0.002755 | 0.002755 | 242만 | 1만 | 22.01.07 |
|
98 |
Morpheus Infrastructure Node
MIND
|
0.001761 | 8.76 % | 0.001930 | 0.001761 | 241만 | 10만 | 18.05.04 |
|
99 |
3DPass
P3D
|
0.005031 | 1.63 % | 0.005114 | 0.005031 | 232만 | 9,383.50 | 24.01.03 |
|
100 |
myDID
SYL
|
0.0002561 | 0.66 % | 0.0002561 | 0.0002545 | 199만 | 23만 | 21.04.08 |
|