#smart-contracts
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Ethereum
![]() |
1629.88 | 1.81 % | 1659.81 | 1629.88 | 1,967억 | 130억 | 15.08.07 |
|
2 |
BNB
![]() |
587.63 | 0.3 % | 589.35 | 587.63 | 837억 | 14억 | 17.07.25 |
|
3 |
Cardano
![]() |
0.6388 | 0.79 % | 0.6438 | 0.6388 | 225억 | 7억 | 17.10.01 |
|
4 |
Chainlink
![]() |
12.64 | 2.43 % | 12.96 | 12.64 | 83억 | 3억 | 17.09.20 |
|
5 |
Avalanche
![]() |
19.97 | 1.18 % | 20.21 | 19.97 | 83억 | 3억 | 20.07.13 |
|
6 |
Stellar
![]() |
0.2435 | - % | 0.2435 | 0.2435 | 75억 | 1억 | 14.08.05 |
|
7 |
Internet Computer
![]() |
4.9 | 0.6 % | 4.9 | 4.87 | 24억 | 5,857만 | 21.03.23 |
|
8 |
Ethereum Classic
![]() |
15.22 | 1.93 % | 15.52 | 15.22 | 23억 | 8,262만 | 16.07.24 |
|
9 |
VeChain
![]() |
0.02363 | 0.23 % | 0.02368 | 0.02363 | 20억 | 7,725만 | 17.08.22 |
|
10 |
Fantom
![]() |
0.6976 | 0.77 % | 0.7030 | 0.6976 | 20억 | 6,499만 | 18.10.29 |
|
11 |
Algorand
![]() |
0.1891 | 2.27 % | 0.1935 | 0.1891 | 16억 | 1억 | 19.06.20 |
|
12 |
XDC Network
![]() |
0.07253 | 7.59 % | 0.07848 | 0.07253 | 11억 | 2,839만 | 18.04.12 |
|
13 |
EOS
![]() |
0.6039 | 1.74 % | 0.6146 | 0.6039 | 9억 | 2억 | 17.07.01 |
|
14 |
Stacks
![]() |
0.6019 | 1.48 % | 0.6110 | 0.6019 | 9억 | 2,961만 | 19.10.28 |
|
15 |
Injective
![]() |
8.02 | 2.54 % | 8.23 | 8.02 | 8억 | 5,691만 | 20.09.29 |
|
16 |
Theta Network
![]() |
0.6827 | 3.42 % | 0.7068 | 0.6827 | 7억 | 3,225만 | 18.01.17 |
|
17 |
PancakeSwap
![]() |
1.85 | 0.93 % | 1.86 | 1.85 | 5억 | 5,201만 | 20.09.25 |
|
18 |
Tezos
![]() |
0.5016 | 0.18 % | 0.5016 | 0.5007 | 5억 | 4,075만 | 17.10.06 |
|
19 |
MultiversX
![]() |
14.21 | 0.4 % | 14.27 | 14.21 | 4억 | 1,509만 | 20.09.04 |
|
20 |
Neo
![]() |
5.34 | 0.39 % | 5.34 | 5.32 | 4억 | 3,896만 | 16.09.08 |
|
21 |
Conflux
![]() |
0.06955 | 0.83 % | 0.07013 | 0.06955 | 4억 | 3,573만 | 20.11.11 |
|
22 |
AIOZ Network
![]() |
0.2747 | 3.24 % | 0.2839 | 0.2747 | 3억 | 1,505만 | 21.04.02 |
|
23 |
Theta Fuel
![]() |
0.03277 | 0.49 % | 0.03293 | 0.03277 | 2억 | 294만 | 19.03.28 |
|
24 |
Zilliqa
![]() |
0.01097 | 1.29 % | 0.01111 | 0.01097 | 2억 | 5,865만 | 18.01.25 |
|
25 |
Qtum
![]() |
1.96 | 0.27 % | 1.96 | 1.96 | 2억 | 4,333만 | 17.05.24 |
|
26 |
Nervos Network
![]() |
0.004426 | 3.34 % | 0.004426 | 0.004282 | 2억 | 2,252만 | 19.11.19 |
|
27 |
Gas
![]() |
3.15 | 11.22 % | 3.15 | 2.83 | 2억 | 1억 | 17.07.06 |
|
28 |
Aergo
![]() |
0.4153 | 19.17 % | 0.4153 | 0.3485 | 2억 | 6억 | 18.12.17 |
|
29 |
OriginTrail
![]() |
0.3748 | 2.96 % | 0.3862 | 0.3748 | 2억 | 177만 | 18.01.25 |
|
30 |
ZetaChain
![]() |
0.2391 | 3.48 % | 0.2391 | 0.2311 | 2억 | 5,837만 | 22.08.05 |
|
31 |
Basic Attention Token
![]() |
0.1244 | 1.7 % | 0.1266 | 0.1244 | 2억 | 1,495만 | 17.06.01 |
|
32 |
Oasis
![]() |
0.02424 | 1.08 % | 0.02424 | 0.02398 | 2억 | 1,019만 | 20.11.12 |
|
33 |
Celo
![]() |
0.2973 | 0.34 % | 0.2973 | 0.2963 | 2억 | 1,579만 | 20.05.22 |
|
34 |
Harmony
![]() |
0.01060 | 1.32 % | 0.01074 | 0.01060 | 2억 | 1,002만 | 19.06.01 |
|
35 |
NEM
![]() |
0.01528 | 0.14 % | 0.01528 | 0.01525 | 1억 | 1,875만 | 15.04.01 |
|
36 |
Horizen
![]() |
8.34 | 0.48 % | 8.34 | 8.3 | 1억 | 1,378만 | 17.06.01 |
|
37 |
Kadena
![]() |
0.3965 | 0.94 % | 0.4002 | 0.3965 | 1억 | 596만 | 20.05.31 |
|
38 |
Loopring
![]() |
0.08889 | 0.1 % | 0.08898 | 0.08889 | 1억 | 1,030만 | 17.08.30 |
|
39 |
Waves
![]() |
1.02 | 0.47 % | 1.02 | 1.02 | 1억 | 1,730만 | 16.06.02 |
|
40 |
SKALE
![]() |
0.02002 | 2.21 % | 0.02047 | 0.02002 | 1억 | 1,686만 | 20.06.12 |
|
41 |
Constellation
![]() |
0.03899 | 3.09 % | 0.04023 | 0.03899 | 1억 | 271만 | 18.06.20 |
|
42 |
ICON
![]() |
0.08961 | 4.12 % | 0.08961 | 0.08606 | 9,495만 | 459만 | 17.10.27 |
|
43 |
Flux
![]() |
0.2250 | 6.39 % | 0.2250 | 0.2115 | 8,617만 | 951만 | 18.08.02 |
|
44 |
Request
![]() |
0.09926 | 2.98 % | 0.09926 | 0.09638 | 8,381만 | 250만 | 17.10.20 |
|
45 |
Stratis [New]
![]() |
0.04197 | 1.64 % | 0.04197 | 0.04130 | 8,202만 | 345만 | 16.08.12 |
|
46 |
Phala Network
![]() |
0.1008 | 2.91 % | 0.1008 | 0.09803 | 7,966만 | 3,690만 | 20.09.13 |
|
47 |
Neutron
![]() |
0.1186 | 1.53 % | 0.1186 | 0.1168 | 6,997만 | 241만 | 23.06.13 |
|
48 |
Aleo
![]() |
0.1854 | 0.53 % | 0.1854 | 0.1845 | 6,744만 | 1,125만 | 24.07.15 |
|
49 |
Moonbeam
![]() |
0.06652 | 2.1 % | 0.06795 | 0.06652 | 6,469만 | 1,898만 | 22.01.11 |
|
50 |
Ergo
![]() |
0.7931 | 0.79 % | 0.7993 | 0.7931 | 6,380만 | 8만 | 17.06.29 |
|
51 |
Devve
![]() |
0.6812 | 3.72 % | 0.7075 | 0.6812 | 6,103만 | 67만 | 24.02.20 |
|
52 |
Propy
![]() |
0.5756 | 4.54 % | 0.6030 | 0.5756 | 5,756만 | 386만 | 17.09.19 |
|
53 |
ChainGPT
![]() |
0.06672 | 2.09 % | 0.06814 | 0.06672 | 5,387만 | 2,201만 | 23.04.10 |
|
54 |
Moonriver
![]() |
4.98 | 0.52 % | 5.01 | 4.98 | 4,759만 | 480만 | 21.04.19 |
|
55 |
Cartesi
![]() |
0.05433 | 0.26 % | 0.05433 | 0.05419 | 4,696만 | 501만 | 20.04.23 |
|
56 |
Shentu
![]() |
0.3203 | 1.06 % | 0.3203 | 0.3169 | 4,644만 | 251만 | 19.10.19 |
|
57 |
DIA
![]() |
0.3472 | 0.13 % | 0.3472 | 0.3467 | 4,155만 | 885만 | 20.08.04 |
|
58 |
Cyber
![]() |
1.03 | 0.16 % | 1.03 | 1.03 | 4,104만 | 963만 | 23.08.15 |
|
59 |
Telos
![]() |
0.08687 | 1.45 % | 0.08687 | 0.08563 | 3,845만 | 428만 | 19.09.17 |
|
60 |
Alephium
![]() |
0.3403 | 1.37 % | 0.3450 | 0.3403 | 3,654만 | 31만 | 21.11.20 |
|
61 |
NYM
![]() |
0.04327 | 1.28 % | 0.04383 | 0.04327 | 3,505만 | 212만 | 22.01.24 |
|
62 |
PolySwarm
![]() |
0.01853 | 1.77 % | 0.01886 | 0.01853 | 3,495만 | 106만 | 18.04.10 |
|
63 |
Dusk
![]() |
0.07137 | 0.78 % | 0.07137 | 0.07081 | 3,432만 | 554만 | 19.07.11 |
|
64 |
Particle Network
![]() |
0.1453 | 15.01 % | 0.1710 | 0.1453 | 3,388만 | 6,313만 | 25.03.24 |
|
65 |
LUKSO
![]() |
1.01 | 3.78 % | 1.01 | 0.9812 | 3,110만 | 65만 | 20.05.25 |
|
66 |
PARSIQ
![]() |
0.08113 | 0.37 % | 0.08113 | 0.08082 | 2,517만 | 115만 | 20.04.02 |
|
67 |
Aleph Zero
![]() |
0.08794 | 1.02 % | 0.08884 | 0.08794 | 2,346만 | 43만 | 21.09.20 |
|
68 |
THENA
![]() |
0.2303 | 1.67 % | 0.2343 | 0.2303 | 2,333만 | 726만 | 23.01.06 |
|
69 |
xMoney
![]() |
0.02849 | 0.31 % | 0.02857 | 0.02849 | 2,006만 | 804만 | 17.12.29 |
|
70 |
Shapeshift FOX Token
![]() |
0.02221 | 2.41 % | 0.02276 | 0.02221 | 1,716만 | 23만 | 21.01.06 |
|
71 |
Hacken Token
![]() |
0.01816 | 1.43 % | 0.01816 | 0.01790 | 1,514만 | 24만 | 20.05.13 |
|
72 |
Cortex
![]() |
0.06254 | 3.68 % | 0.06492 | 0.06254 | 1,431만 | 730만 | 18.04.16 |
|
73 |
Bluzelle
![]() |
0.03085 | 0.81 % | 0.03111 | 0.03085 | 1,431만 | 171만 | 18.02.06 |
|
74 |
TokenFi
![]() |
0.01376 | 1.38 % | 0.01376 | 0.01357 | 1,376만 | 468만 | 23.10.27 |
|
75 |
AdEx
![]() |
0.07669 | 2.6 % | 0.07873 | 0.07669 | 1,134만 | 509만 | 17.07.01 |
|
76 |
Nibiru Chain
![]() |
0.01671 | 1.61 % | 0.01698 | 0.01671 | 1,063만 | 67만 | 24.03.12 |
|
77 |
Hathor
![]() |
0.02166 | 6.22 % | 0.02166 | 0.02039 | 1,001만 | 36만 | 20.05.07 |
|
78 |
Kin
![]() |
0.000002880 | 0.2 % | 0.000002885 | 0.000002880 | 794만 | 26만 | 17.09.27 |
|
79 |
Coinweb
![]() |
0.003239 | 7.16 % | 0.003239 | 0.003022 | 767만 | 30만 | 21.12.30 |
|
80 |
Nexa
![]() |
0.000001190 | 1.21 % | 0.000001190 | 0.000001175 | 697만 | 5만 | 23.02.02 |
|
81 |
Phantasma
![]() |
0.05156 | 4.8 % | 0.05416 | 0.05156 | 640만 | 4만 | 18.05.28 |
|
82 |
PAW
![]() |
0.0₈6691 | 0.82 % | 0.0₈6691 | 0.0₈6636 | 634만 | 27만 | 23.02.05 |
|
83 |
Æternity
![]() |
0.01571 | 12.5 % | 0.01571 | 0.01396 | 605만 | 45만 | 17.06.01 |
|
84 |
BytomDAO
![]() |
0.003292 | 26.95 % | 0.004507 | 0.003292 | 540만 | 14만 | 17.08.08 |
|
85 |
Serum
![]() |
0.01693 | 21.38 % | 0.01693 | 0.01395 | 446만 | 30만 | 20.08.04 |
|
86 |
KardiaChain
![]() |
0.0009181 | 0.41 % | 0.0009181 | 0.0009143 | 438만 | 8만 | 20.04.17 |
|
87 |
Plugin Decentralized Oracle
![]() |
0.02875 | 0.71 % | 0.02875 | 0.02855 | 435만 | 9만 | 21.11.09 |
|
88 |
Dero
![]() |
0.2933 | 8.02 % | 0.2933 | 0.2715 | 420만 | 1만 | 18.04.23 |
|
89 |
Electra Protocol
![]() |
0.0002304 | 2.9 % | 0.0002304 | 0.0002239 | 419만 | 17만 | 21.01.08 |
|
90 |
AirSwap
![]() |
0.02276 | 5.72 % | 0.02414 | 0.02276 | 397만 | 23만 | 17.10.17 |
|
91 |
VestChain
![]() |
0.0009827 | 0 | - | - | 388만 | - | 18.11.15 |
|
92 |
Shiden Network
![]() |
0.05813 | 0.01 % | 0.05813 | 0.05813 | 381만 | 4만 | 21.08.27 |
|
93 |
Matrix AI Network
![]() |
0.007906 | 4.95 % | 0.007906 | 0.007533 | 364만 | 14만 | 18.01.27 |
|
94 |
Radiant
![]() |
0.0002234 | 24.83 % | 0.0002234 | 0.0001790 | 294만 | 3만 | 22.12.05 |
|
95 |
Crypterium
![]() |
0.02128 | 0 | - | - | 201만 | - | 18.01.22 |
|
96 |
SALT
![]() |
0.01612 | 28.16 % | 0.01612 | 0.01257 | 193만 | 161.15 | 17.09.29 |
|
97 |
Darwinia Network
![]() |
0.0009614 | 1.14 % | 0.0009724 | 0.0009614 | 163만 | 9만 | 20.07.02 |
|
98 |
VIDT DAO
![]() |
0.001791 | 24.14 % | 0.002361 | 0.001791 | 156만 | 402만 | 19.04.05 |
|
99 |
Vexanium
![]() |
0.002065 | 1.58 % | 0.002065 | 0.002033 | 152만 | 6,944.19 | 18.07.31 |
|
100 |
Xend Finance
![]() |
0.01299 | 5.97 % | 0.01299 | 0.01226 | 139만 | 6만 | 21.02.19 |
|