#smart-contracts
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
CheckDot
CDT
|
0.1859 | 3.98 % | 0.1936 | 0.1859 | 144만 | 10만 | 21.11.15 |
|
102 |
Vexanium
VEX
|
0.001571 | 1.05 % | 0.001587 | 0.001571 | 115만 | 2만 | 18.07.31 |
|
103 |
SALT
SALT
|
0.007895 | 15.03 % | 0.009291 | 0.007895 | 95만 | 3,410.51 | 17.09.29 |
|
104 |
Bridge Oracle
BRG
|
0.0001062 | 4.08 % | 0.0001062 | 0.0001021 | 85만 | 11만 | 20.09.18 |
|
105 |
Edgeware
EDG
|
0.0001129 | 0.56 % | 0.0001129 | 0.0001123 | 72만 | 262.92 | 20.03.09 |
|
106 |
Interlay
INTR
|
0.01046 | 3.94 % | 0.01089 | 0.01046 | 70만 | 6만 | 22.05.30 |
|
107 |
Monetha
MTH
|
0.001977 | 16.45 % | 0.002366 | 0.001977 | 70만 | 1만 | 17.09.06 |
|
108 |
Aurora
AOA
|
0.00006276 | 0.78 % | 0.00006325 | 0.00006276 | 63만 | - | 18.06.26 |
|
109 |
Reflexer Ungovernance Token
FLX
|
3.15 | 6.97 % | 3.39 | 3.15 | 61만 | 6만 | 21.04.29 |
|
110 |
AME Chain
AME
|
0.001194 | 14.47 % | 0.001396 | 0.001194 | 60만 | 6만 | 21.01.02 |
|
111 |
Gather
GTH
|
0.002465 | 2.25 % | 0.002522 | 0.002465 | 49만 | - | 20.09.14 |
|
112 |
Idena
IDNA
|
0.005893 | 15.38 % | 0.005893 | 0.005107 | 43만 | 558.56 | 20.08.11 |
|
113 |
Drep [new]
DREP
|
0.003870 | 11.68 % | 0.004381 | 0.003870 | 39만 | 3,245.87 | 21.04.07 |
|
114 |
Hyperblox
HPB
|
0.005110 | 73.53 % | 0.01930 | 0.005110 | 37만 | 554.62 | 18.01.09 |
|
115 |
Mithril
MITH
|
0.0001748 | 2.27 % | 0.0001748 | 0.0001709 | 17만 | 366.52 | 18.03.24 |
|
116 |
UTYABSWAP
UTYAB
|
0.0001725 | 5.23 % | 0.0001820 | 0.0001725 | 17만 | 4,828.99 | 24.05.15 |
|
117 |
Metrix Coin
MRX
|
0.000009247 | 39.08 % | 0.00001517 | 0.000009247 | 15만 | 0.41 | 17.07.15 |
|
118 |
Ares Protocol
ARES
|
0.0005286 | 6.36 % | 0.0005645 | 0.0005286 | 12만 | 8,809.82 | 21.03.06 |
|
119 |
Mochi Market
MOMA
|
0.002597 | 3.15 % | 0.002682 | 0.002597 | 10만 | 258.44 | 21.04.25 |
|
120 |
LiquidApps
DAPP
|
0.00006083 | 3.83 % | 0.00006326 | 0.00006083 | 4만 | 95.20 | 19.06.28 |
|
121 |
Plian
PI
|
0.0008001 | 2.93 % | 0.0008243 | 0.0008001 | - | 3,146.41 | 18.06.04 |
|
122 |
Mazze
MAZZE
|
0.001664 | 9.13 % | 0.001664 | 0.001525 | - | 15만 | 24.03.20 |
|
123 |
Enecuum
ENQ
|
0.0002340 | 1.13 % | 0.0002340 | 0.0002314 | - | 29.70 | 19.08.13 |
|
124 |
Amoveo
VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
125 |
Stratis [Old]
STRAX
|
0.05091 | 8.27 % | 0.05550 | 0.05091 | - | 16만 | 16.08.12 |
|
126 |
Scry.info
DDD
|
0.0004848 | 0.02 % | 0.0004849 | 0.0004848 | - | 17.11 | 18.01.19 |
|
127 |
TTcoin
TC
|
0.0001328 | 1.29 % | 0.0001328 | 0.0001311 | - | 20만 | 21.10.08 |
|
128 |
ThreeFold
TFT
|
0.008575 | 0.07 % | 0.008581 | 0.008575 | - | 5,649.85 | 20.08.10 |
|
129 |
Battle Saga
BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
130 |
Everex
EVX
|
0.003554 | 3.9 % | 0.003698 | 0.003554 | - | - | 17.10.10 |
|
131 |
Cap
CAP
|
2.2 | - % | 2.2 | 2.2 | - | - | 20.07.06 |
|
132 |
AKOBI
AKOBI
|
0.₁₂1131 | 1.58 % | 0.₁₂1149 | 0.₁₂1131 | - | 510.40 | 24.09.29 |
|
133 |
SMART
SMART
|
0.002156 | 4.08 % | 0.002248 | 0.002156 | - | 50만 | 23.11.02 |
|
134 |
Kintsugi
KINT
|
0.8151 | 6.34 % | 0.8703 | 0.8151 | - | 25만 | 21.11.01 |
|
135 |
SonoCoin
SONO
|
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
136 |
Karlsen
KLS
|
0.0007118 | 24.55 % | 0.0009434 | 0.0007118 | - | 13만 | 24.03.19 |
|
137 |
Achain
ACT
|
0.003078 | 3.96 % | 0.003078 | 0.002961 | - | 123.93 | 17.08.27 |
|
138 |
WeTrust
TRST
|
0.0004042 | 3.83 % | 0.0004203 | 0.0004042 | - | - | 17.04.20 |
|
139 |
Kulupu
KLP
|
0.001919 | 0 | - | - | - | - | 20.08.11 |
|
140 |
Mainframe
MFT
|
0.005469 | 4.53 % | 0.005728 | 0.005469 | - | 223.04 | 18.07.05 |
|
141 |
A51 Finance
A51
|
0.09278 | 0 | - | - | - | - | 24.02.20 |
|
142 |
MawCAT
MAW
|
0.00003567 | 0.16 % | 0.00003572 | 0.00003567 | - | - | 21.07.24 |
|
143 |
U Network
UUU
|
0.000005383 | 0 | - | - | - | - | 18.04.17 |
|
144 |
EXRNchain
EXRN
|
0.00003138 | 4.51 % | 0.00003286 | 0.00003138 | - | - | 17.10.25 |
|
145 |
BilliCat
BCAT
|
0.003498 | 0.61 % | 0.003498 | 0.003477 | - | 1,324.10 | 21.05.03 |
|
146 |
United Traders Token
UTT
|
0.001528 | 1.99 % | 0.001559 | 0.001528 | - | - | 18.01.11 |
|
147 |
Metaverse ETP
ETP
|
0.004428 | 8.78 % | 0.004428 | 0.004070 | - | 6만 | 17.06.05 |
|
148 |
TrueChain
TRUE
|
0.0004393 | 0 | - | - | - | - | 18.01.24 |
|
149 |
Smart MFG
MFG
|
0.0008744 | 3.83 % | 0.0009092 | 0.0008744 | - | 17.46 | 18.04.20 |
|
150 |
Ordibank
ORBK
|
0.0008911 | 3.78 % | 0.0008911 | 0.0008586 | - | 2만 | 24.03.19 |
|
151 |
Power Cash
PRCH
|
0.0₆1749 | 147.75 % | 0.0₆1749 | 0.0₈7060 | - | 13.96 | 21.12.15 |
|
152 |
Cryptonex
CNX
|
45.34 | 3.76 % | 47.11 | 45.34 | - | 5,601만 | 17.10.07 |
|
153 |
Gains Farm
GFARM2
|
3538.67 | 2.54 % | 3630.63 | 3538.67 | - | 1,119.21 | 21.02.13 |
|
154 |
Ecoreal Estate
ECOREAL
|
0.1619 | 0.47 % | 0.1619 | 0.1611 | - | 23만 | 18.09.25 |
|
155 |
bZx Protocol
BZRX
|
0.04997 | 0 | - | - | - | - | 20.07.06 |
|
156 |
RealTract
RET
|
0.00003138 | 4.51 % | 0.00003286 | 0.00003138 | - | - | 18.09.13 |
|