#smart-contracts
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
AgentLISA
LISA
|
0.005245 | 0.36 % | 0.005264 | 0.005245 | 113만 | 5,666.93 | 25.12.15 |
|
| 102 |
PAW
PAW
|
0.0₈1176 | 12.51 % | 0.0₈1344 | 0.0₈1176 | 112만 | 7만 | 23.02.05 |
|
| 103 |
SALT
SALT
|
0.008427 | 1.13 % | 0.008427 | 0.008332 | 101만 | 75.17 | 17.09.29 |
|
| 104 |
Serum
SRM
|
0.003342 | 14.54 % | 0.003910 | 0.003342 | 88만 | 16만 | 20.08.04 |
|
| 105 |
v.systems
VSYS
|
0.0002371 | 1.82 % | 0.0002371 | 0.0002328 | 87만 | 46만 | 19.03.05 |
|
| 106 |
RingDAO
RING
|
0.0004734 | 1.34 % | 0.0004798 | 0.0004734 | 81만 | 9,427.55 | 20.07.02 |
|
| 107 |
Matrix AI Network
MAN
|
0.001678 | 0.51 % | 0.001687 | 0.001678 | 80만 | 1만 | 18.01.27 |
|
| 108 |
Shiden Network
SDN
|
0.01070 | 12.17 % | 0.01219 | 0.01070 | 73만 | 153.77 | 21.08.27 |
|
| 109 |
Aurora
AOA
|
0.00006162 | 0 | - | - | 61만 | - | 18.06.26 |
|
| 110 |
TTcoin Network
TC
|
0.0001194 | 0.92 % | 0.0001205 | 0.0001194 | 59만 | 19만 | 21.10.08 |
|
| 111 |
Gather
GTH
|
0.002671 | 0 | - | - | 53만 | - | 20.09.14 |
|
| 112 |
Cortex
CTXC
|
0.002082 | 1.06 % | 0.002105 | 0.002082 | 49만 | 6만 | 18.04.16 |
|
| 113 |
Plugin Decentralized Oracle
PLI
|
0.003046 | 3.37 % | 0.003152 | 0.003046 | 46만 | 6만 | 21.11.09 |
|
| 114 |
Metrix Coin
MRX
|
0.00002667 | 0 | - | - | 45만 | 5.76 | 17.07.15 |
|
| 115 |
myDID
SYL
|
0.00005485 | 0.16 % | 0.00005485 | 0.00005476 | 42만 | 1만 | 21.04.08 |
|
| 116 |
Reflexer Ungovernance Token
FLX
|
2.11 | 2.5 % | 2.11 | 2.05 | 41만 | - | 21.04.29 |
|
| 117 |
Bridge AI
BRG
|
0.00005100 | 1.46 % | 0.00005100 | 0.00005026 | 41만 | 1만 | 20.09.18 |
|
| 118 |
VIDT DAO
VIDT
|
0.0003685 | 0.48 % | 0.0003685 | 0.0003667 | 32만 | 227.60 | 19.04.05 |
|
| 119 |
Monetha
MTH
|
0.0008007 | 0 | - | - | 28만 | - | 17.09.06 |
|
| 120 |
Revain
REV
|
0.000003300 | 0.01 % | 0.000003300 | 0.000003299 | 28만 | 24.72 | 17.11.01 |
|
| 121 |
Xend Finance
RWA
|
0.002449 | 2.56 % | 0.002449 | 0.002388 | 26만 | 1만 | 21.02.19 |
|
| 122 |
CheckDot
CDT
|
0.03155 | 0.43 % | 0.03155 | 0.03142 | 24만 | - | 21.11.15 |
|
| 123 |
holoride
RIDE
|
0.0002530 | 1.89 % | 0.0002579 | 0.0002530 | 22만 | 9,809.09 | 22.01.07 |
|
| 124 |
PARSIQ
PRQ
|
0.0005295 | 0.01 % | 0.0005296 | 0.0005295 | 16만 | 7만 | 20.04.02 |
|
| 125 |
Idena
IDNA
|
0.001821 | 10.93 % | 0.001821 | 0.001641 | 16만 | - | 20.08.11 |
|
| 126 |
DarkStar
DARKSTAR
|
0.0004671 | 1.42 % | 0.0004738 | 0.0004671 | 14만 | 8,927.21 | 25.08.04 |
|
| 127 |
AME Chain
AME
|
0.0002797 | 0.05 % | 0.0002797 | 0.0002796 | 14만 | 6만 | 21.01.02 |
|
| 128 |
Morpheus Infrastructure Node
MIND
|
0.00008498 | 0 | - | - | 12만 | - | 18.05.04 |
|
| 129 |
Edgeware
EDG
|
0.00001247 | 0 | - | - | 8만 | - | 20.03.09 |
|
| 130 |
Mochi Market
MOMA
|
0.001644 | 0 | - | - | 6만 | - | 21.04.25 |
|
| 131 |
3DPass
P3D
|
0.00008000 | 12.85 % | 0.00009180 | 0.00008000 | 5만 | 255.95 | 24.01.03 |
|
| 132 |
Karlsen
KLS
|
0.00001350 | 21.72 % | 0.00001724 | 0.00001350 | 4만 | - | 24.03.19 |
|
| 133 |
GoChain
GO
|
0.00001999 | 0 | - | - | 3만 | - | 18.06.13 |
|
| 134 |
LiquidApps
DAPP
|
0.00003447 | 0.57 % | 0.00003447 | 0.00003427 | 2만 | 46.04 | 19.06.28 |
|
| 135 |
Drep [new]
DREP
|
0.0002011 | 0 | - | - | 2만 | - | 21.04.07 |
|
| 136 |
UTYABSWAP
UTYAB
|
0.00001539 | 0 | - | - | 2만 | - | 24.05.15 |
|
| 137 |
Ares Protocol
ARES
|
0.00006383 | 0 | - | - | 1만 | - | 21.03.06 |
|
| 138 |
Mithril
MITH
|
0.00001389 | 16.26 % | 0.00001659 | 0.00001389 | 1만 | 8,377.93 | 18.03.24 |
|
| 139 |
Hyperblox
HPB
|
0.0001442 | 0 | - | - | 1만 | - | 18.01.09 |
|
| 140 |
Interlay
INTR
|
0.00005493 | 0 | - | - | 3,681.47 | - | 22.05.30 |
|
| 141 |
Infinaeon
INF
|
0.000001376 | 18.19 % | 0.000001682 | 0.000001376 | 358.47 | - | 25.04.22 |
|
| 142 |
Plian
PI
|
0.002050 | 0 | - | - | - | - | 18.06.04 |
|
| 143 |
Mazze
MAZZE
|
0.0002125 | 16.84 % | 0.0002125 | 0.0001818 | - | - | 24.03.20 |
|
| 144 |
Enecuum
ENQ
|
0.00003300 | 0 | - | - | - | - | 19.08.13 |
|
| 145 |
NIMO Protocol
NIM
|
0.000004705 | 0 | - | - | - | - | 25.07.14 |
|
| 146 |
Amoveo
VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
| 147 |
Stratis [Old]
STRAX
|
0.01298 | 1.77 % | 0.01298 | 0.01276 | - | 73만 | 16.08.12 |
|
| 148 |
Scry.info
DDD
|
0.00002220 | 0 | - | - | - | - | 18.01.19 |
|
| 149 |
Origin
LGNS
|
5.01 | 8.97 % | 5.01 | 4.6 | - | 7,345만 | 25.09.29 |
|
| 150 |
Oracle Finance Network
ONF
|
1 | 0 | - | - | - | - | 25.07.03 |
|
| 151 |
AlphaExchangeAI
AEA
|
0.00002038 | 0.06 % | 0.00002038 | 0.00002037 | - | 814.55 | 25.09.29 |
|
| 152 |
ThreeFold
TFT
|
0.003859 | 2.44 % | 0.003859 | 0.003767 | - | 324.42 | 20.08.10 |
|
| 153 |
Battle Saga
BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
| 154 |
Everex
EVX
|
0.001035 | 0 | - | - | - | - | 17.10.10 |
|
| 155 |
Cap
CAP
|
2.2 | - % | 2.2 | 2.2 | - | - | 20.07.06 |
|
| 156 |
AKOBI
AKOBI
|
0.₁₃6750 | - % | 0.₁₃6750 | 0.₁₃6750 | - | - | 24.09.29 |
|
| 157 |
Kintsugi
KINT
|
0.006925 | 4.04 % | 0.006925 | 0.006656 | - | 344.16 | 21.11.01 |
|
| 158 |
SonoCoin
SONO
|
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
| 159 |
Achain
ACT
|
0.0003293 | 0 | - | - | - | - | 17.08.27 |
|
| 160 |
WeTrust
TRST
|
0.0004845 | 0 | - | - | - | - | 17.04.20 |
|
| 161 |
EOS
EOS
|
0.07550 | 0.87 % | 0.07550 | 0.07485 | - | 5만 | 17.07.01 |
|
| 162 |
Kulupu
KLP
|
0.001919 | 0 | - | - | - | - | 20.08.11 |
|
| 163 |
Mainframe
MFT
|
0.0005336 | 0 | - | - | - | - | 18.07.05 |
|
| 164 |
Nexus
NEXUS
|
0.0004220 | 1.61 % | 0.0004220 | 0.0004153 | - | - | 25.07.15 |
|
| 165 |
A51 Finance
A51
|
0.09278 | 0 | - | - | - | - | 24.02.20 |
|
| 166 |
MawCAT
MAW
|
0.00003573 | 0 | - | - | - | - | 21.07.24 |
|
| 167 |
U Network
UUU
|
0.000005383 | 0 | - | - | - | - | 18.04.17 |
|
| 168 |
Fusio
FUSIO
|
0.001187 | 0.63 % | 0.001187 | 0.001180 | - | - | 25.06.13 |
|
| 169 |
EXRNchain
EXRN
|
0.00003927 | 0 | - | - | - | - | 17.10.25 |
|
| 170 |
BilliCat
BCAT
|
0.009302 | 2.42 % | 0.009302 | 0.009082 | - | 6,419.14 | 21.05.03 |
|
| 171 |
MixMax
MC
|
1.25 | 1.64 % | 1.27 | 1.25 | - | 60만 | 25.08.20 |
|
| 172 |
United Traders Token
UTT
|
0.0004375 | 0 | - | - | - | - | 18.01.11 |
|
| 173 |
Metaverse ETP
ETP
|
0.005270 | 0 | - | - | - | - | 17.06.05 |
|
| 174 |
TrueChain
TRUE
|
0.0004393 | 0 | - | - | - | - | 18.01.24 |
|
| 175 |
Smart MFG
MFG
|
0.0008784 | 27.92 % | 0.0008784 | 0.0006867 | - | 11만 | 18.04.20 |
|
| 176 |
Ordibank
ORBK
|
0.00008354 | 0 | - | - | - | - | 24.03.19 |
|
| 177 |
Mapchain
MCT
|
0.002798 | 0 | - | - | - | - | 25.08.04 |
|
| 178 |
Power Cash
PRCH
|
0.0₈8255 | 0 | - | - | - | - | 21.12.15 |
|
| 179 |
Cryptonex
CNX
|
34.85 | 0.36 % | 34.85 | 34.72 | - | 592만 | 17.10.07 |
|
| 180 |
Gains Farm
GFARM2
|
1345.23 | 2.53 % | 1345.23 | 1311.97 | - | - | 21.02.13 |
|
| 181 |
Ecoreal Estate
ECOREAL
|
0.3293 | 0.09 % | 0.3295 | 0.3293 | - | 55만 | 18.09.25 |
|
| 182 |
bZx Protocol
BZRX
|
0.04997 | 0 | - | - | - | - | 20.07.06 |
|
| 183 |
RealTract
RET
|
0.00003926 | 0 | - | - | - | - | 18.09.13 |
|