#smart-contracts
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Plian
PI
|
0.001872 | 6.16 % | 0.001994 | 0.001872 | - | 974.56 | 18.06.04 |
|
2 |
Mazze
MAZZE
|
0.002439 | 7.61 % | 0.002639 | 0.002439 | - | 7만 | 24.03.20 |
|
3 |
Enecuum
ENQ
|
0.0002267 | 0.08 % | 0.0002268 | 0.0002267 | - | 3.95 | 19.08.13 |
|
4 |
Amoveo
VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
5 |
Stratis [Old]
STRAX
|
0.07171 | 4.71 % | 0.07525 | 0.07171 | - | 33만 | 16.08.12 |
|
6 |
Scry.info
DDD
|
0.0004239 | 9.36 % | 0.0004677 | 0.0004239 | - | - | 18.01.19 |
|
7 |
TTcoin
TC
|
0.0001656 | 2.03 % | 0.0001690 | 0.0001656 | - | 28만 | 21.10.08 |
|
8 |
ThreeFold
TFT
|
0.01236 | 2.14 % | 0.01263 | 0.01236 | - | 8,923.89 | 20.08.10 |
|
9 |
Battle Saga
BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
10 |
Everex
EVX
|
0.001035 | 0 | - | - | - | - | 17.10.10 |
|
11 |
Cap
CAP
|
2.2 | - % | 2.2 | 2.2 | - | - | 20.07.06 |
|
12 |
AKOBI
AKOBI
|
0.₁₃6348 | 0.99 % | 0.₁₃6348 | 0.₁₃6285 | - | - | 24.09.29 |
|
13 |
SMART
SMART
|
0.001449 | 1.44 % | 0.001449 | 0.001428 | - | 79만 | 23.11.02 |
|
14 |
Kintsugi
KINT
|
0.5632 | 5.63 % | 0.5632 | 0.5331 | - | 2,933.53 | 21.11.01 |
|
15 |
SonoCoin
SONO
|
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
16 |
Karlsen
KLS
|
0.0008594 | 5.83 % | 0.0009126 | 0.0008594 | - | 22만 | 24.03.19 |
|
17 |
Achain
ACT
|
0.002232 | 5.19 % | 0.002354 | 0.002232 | - | 10.60 | 17.08.27 |
|
18 |
WeTrust
TRST
|
0.0004708 | 0.69 % | 0.0004708 | 0.0004675 | - | - | 17.04.20 |
|
19 |
Kulupu
KLP
|
0.001919 | 0 | - | - | - | - | 20.08.11 |
|
20 |
Mainframe
MFT
|
0.005286 | 1.16 % | 0.005348 | 0.005286 | - | 268.11 | 18.07.05 |
|
21 |
A51 Finance
A51
|
0.09278 | 0 | - | - | - | - | 24.02.20 |
|
22 |
MawCAT
MAW
|
0.00003561 | 0.06 % | 0.00003563 | 0.00003561 | - | - | 21.07.24 |
|
23 |
U Network
UUU
|
0.000005383 | 0 | - | - | - | - | 18.04.17 |
|
24 |
EXRNchain
EXRN
|
0.00003927 | 0 | - | - | - | - | 17.10.25 |
|
25 |
BilliCat
BCAT
|
0.003335 | 1.77 % | 0.003395 | 0.003335 | - | 1,711.41 | 21.05.03 |
|
26 |
United Traders Token
UTT
|
0.001103 | 0.42 % | 0.001108 | 0.001103 | - | - | 18.01.11 |
|
27 |
Metaverse ETP
ETP
|
0.005604 | 0.13 % | 0.005604 | 0.005596 | - | 6만 | 17.06.05 |
|
28 |
TrueChain
TRUE
|
0.0004393 | 0 | - | - | - | - | 18.01.24 |
|
29 |
Smart MFG
MFG
|
0.001699 | 0.69 % | 0.001699 | 0.001687 | - | 25.78 | 18.04.20 |
|
30 |
Ordibank
ORBK
|
0.0005790 | 6.65 % | 0.0005790 | 0.0005429 | - | 7,806.54 | 24.03.19 |
|
31 |
Power Cash
PRCH
|
0.0₈8489 | 4.39 % | 0.0₈8489 | 0.0₈8132 | - | 0.02 | 21.12.15 |
|
32 |
Cryptonex
CNX
|
47.73 | 2.43 % | 48.91 | 47.73 | - | 1,965만 | 17.10.07 |
|
33 |
Gains Farm
GFARM2
|
3704.79 | 0.1 % | 3704.79 | 3700.98 | - | 1,187.60 | 21.02.13 |
|
34 |
Ecoreal Estate
ECOREAL
|
0.1773 | 0.12 % | 0.1775 | 0.1773 | - | 7,954.35 | 18.09.25 |
|
35 |
bZx Protocol
BZRX
|
0.04997 | 0 | - | - | - | - | 20.07.06 |
|
36 |
RealTract
RET
|
0.00003926 | 0 | - | - | - | - | 18.09.13 |
|
37 |
LiquidApps
DAPP
|
0.00007139 | 0.69 % | 0.00007139 | 0.00007090 | 5만 | 109.94 | 19.06.28 |
|
38 |
Mochi Market
MOMA
|
0.002879 | 6.38 % | 0.003075 | 0.002879 | 11만 | - | 21.04.25 |
|
39 |
Ares Protocol
ARES
|
0.0005468 | 1.75 % | 0.0005468 | 0.0005374 | 13만 | 2만 | 21.03.06 |
|
40 |
Metrix Coin
MRX
|
0.00001007 | 3.24 % | 0.00001041 | 0.00001007 | 17만 | 1.52 | 17.07.15 |
|
41 |
Mithril
MITH
|
0.0002117 | 7.76 % | 0.0002295 | 0.0002117 | 21만 | 186.36 | 18.03.24 |
|
42 |
UTYABSWAP
UTYAB
|
0.0002901 | 1.82 % | 0.0002955 | 0.0002901 | 29만 | 661.26 | 24.05.15 |
|
43 |
Hyperblox
HPB
|
0.004098 | 4.7 % | 0.004300 | 0.004098 | 30만 | 1만 | 18.01.09 |
|
44 |
Monetha
MTH
|
0.0009588 | 6.59 % | 0.0009588 | 0.0008995 | 34만 | 2만 | 17.09.06 |
|
45 |
Drep [new]
DREP
|
0.004078 | 2.81 % | 0.004196 | 0.004078 | 41만 | 1,955.85 | 21.04.07 |
|
46 |
Idena
IDNA
|
0.005816 | 4.12 % | 0.005816 | 0.005586 | 43만 | 485.97 | 20.08.11 |
|
47 |
Gather
GTH
|
0.002538 | 0.33 % | 0.002538 | 0.002529 | 51만 | - | 20.09.14 |
|
48 |
Aurora
AOA
|
0.00006167 | 0.27 % | 0.00006183 | 0.00006167 | 62만 | - | 18.06.26 |
|
49 |
SALT
SALT
|
0.005201 | 22.22 % | 0.006686 | 0.005201 | 62만 | 5,047.48 | 17.09.29 |
|
50 |
Edgeware
EDG
|
0.0001001 | 19.17 % | 0.0001001 | 0.00008405 | 64만 | 1,531.69 | 20.03.09 |
|
51 |
Interlay
INTR
|
0.01122 | 0.61 % | 0.01122 | 0.01115 | 75만 | 6만 | 22.05.30 |
|
52 |
Bridge Oracle
BRG
|
0.0001162 | 1.09 % | 0.0001175 | 0.0001162 | 93만 | 6만 | 20.09.18 |
|
53 |
AME Chain
AME
|
0.002004 | 15.2 % | 0.002363 | 0.002004 | 100만 | 8만 | 21.01.02 |
|
54 |
Vexanium
VEX
|
0.001719 | 0.39 % | 0.001719 | 0.001712 | 126만 | 140.15 | 18.07.31 |
|
55 |
Reflexer Ungovernance Token
FLX
|
7.38 | 3.43 % | 7.64 | 7.38 | 143만 | 8만 | 21.04.29 |
|
56 |
CheckDot
CDT
|
0.2072 | 0.42 % | 0.2072 | 0.2063 | 161만 | 9만 | 21.11.15 |
|
57 |
Revain
REV
|
0.00001997 | 0.08 % | 0.00001999 | 0.00001997 | 170만 | 4.98 | 17.11.01 |
|
58 |
v.systems
VSYS
|
0.0005580 | 6.43 % | 0.0005580 | 0.0005243 | 184만 | 23만 | 19.03.05 |
|
59 |
myDID
SYL
|
0.0002580 | 2.23 % | 0.0002580 | 0.0002524 | 201만 | 23만 | 21.04.08 |
|
60 |
3DPass
P3D
|
0.005051 | 1.75 % | 0.005141 | 0.005051 | 233만 | 9,263.75 | 24.01.03 |
|
61 |
Morpheus Infrastructure Node
MIND
|
0.001781 | 6.35 % | 0.001901 | 0.001781 | 243만 | 10만 | 18.05.04 |
|
62 |
holoride
RIDE
|
0.002775 | 0.19 % | 0.002780 | 0.002775 | 244만 | 1만 | 22.01.07 |
|
63 |
GoChain
GO
|
0.001961 | 29.43 % | 0.002779 | 0.001961 | 253만 | 3,421.56 | 18.06.13 |
|
64 |
VestChain
VEST
|
0.0009329 | 2.32 % | 0.0009550 | 0.0009329 | 368만 | - | 18.11.15 |
|
65 |
Darwinia Network
RING
|
0.002250 | 2.81 % | 0.002250 | 0.002189 | 394만 | 6만 | 20.07.02 |
|
66 |
Xend Finance
RWA
|
0.04139 | 1.16 % | 0.04187 | 0.04139 | 443만 | 6만 | 21.02.19 |
|
67 |
Plugin Decentralized Oracle
PLI
|
0.04314 | 0.22 % | 0.04323 | 0.04314 | 653만 | 79만 | 21.11.09 |
|
68 |
Crypterium
CRPT
|
0.07124 | 10.25 % | 0.07124 | 0.06462 | 674만 | 242.15 | 18.01.22 |
|
69 |
BytomDAO
BTM
|
0.004127 | 0.98 % | 0.004168 | 0.004127 | 677만 | 6만 | 17.08.08 |
|
70 |
Serum
SRM
|
0.03107 | 1.77 % | 0.03107 | 0.03053 | 818만 | 48만 | 20.08.04 |
|
71 |
Electra Protocol
XEP
|
0.0005157 | 4.56 % | 0.0005403 | 0.0005157 | 933만 | 21만 | 21.01.08 |
|
72 |
Matrix AI Network
MAN
|
0.02074 | 2.47 % | 0.02126 | 0.02074 | 943만 | 10만 | 18.01.27 |
|
73 |
Radiant
RXD
|
0.0007661 | 2.42 % | 0.0007851 | 0.0007661 | 947만 | 26만 | 22.12.05 |
|
74 |
Coinweb
CWEB
|
0.004068 | 20.76 % | 0.005134 | 0.004068 | 950만 | 17만 | 21.12.30 |
|
75 |
Nibiru Chain
NIBI
|
0.05453 | 1.43 % | 0.05453 | 0.05375 | 1,018만 | 104만 | 24.03.12 |
|
76 |
Shiden Network
SDN
|
0.1605 | 1.36 % | 0.1605 | 0.1583 | 1,054만 | 9만 | 21.08.27 |
|
77 |
Dero
DERO
|
0.9034 | 6.39 % | 0.9034 | 0.8491 | 1,293만 | 2만 | 18.04.23 |
|
78 |
KardiaChain
KAI
|
0.002770 | 0.97 % | 0.002770 | 0.002744 | 1,323만 | 9만 | 20.04.17 |
|
79 |
Nexa
NEXA
|
0.000002308 | 6.88 % | 0.000002308 | 0.000002159 | 1,353만 | 32만 | 23.02.02 |
|
80 |
Phantasma
SOUL
|
0.1097 | 1.37 % | 0.1097 | 0.1083 | 1,363만 | 40만 | 18.05.28 |
|
81 |
Æternity
AE
|
0.03635 | 5.71 % | 0.03855 | 0.03635 | 1,397만 | 46만 | 17.06.01 |
|
82 |
AirSwap
AST
|
0.1082 | 0.07 % | 0.1082 | 0.1082 | 1,888만 | 222만 | 17.10.17 |
|
83 |
Shapeshift FOX Token
FOX
|
0.06073 | 3.96 % | 0.06323 | 0.06073 | 2,291만 | 51만 | 21.01.06 |
|
84 |
VIDT DAO
VIDT
|
0.03208 | 0.77 % | 0.03208 | 0.03183 | 2,703만 | 387만 | 19.04.05 |
|
85 |
Bluzelle
BLZ
|
0.06034 | 12.47 % | 0.06893 | 0.06034 | 2,731만 | 3,340만 | 18.02.06 |
|
86 |
Hathor
HTR
|
0.07182 | 3.93 % | 0.07475 | 0.07182 | 3,300만 | 70만 | 20.05.07 |
|
87 |
AdEx
ADX
|
0.2303 | 0.4 % | 0.2312 | 0.2303 | 3,318만 | 1,324만 | 17.07.01 |
|
88 |
Kin
KIN
|
0.00001233 | 3.27 % | 0.00001275 | 0.00001233 | 3,402만 | 29만 | 17.09.27 |
|
89 |
PolySwarm
NCT
|
0.02320 | 4.58 % | 0.02431 | 0.02320 | 4,375만 | 366만 | 18.04.10 |
|
90 |
TokenFi
TOKEN
|
0.05085 | 3.53 % | 0.05085 | 0.04911 | 5,085만 | 1,102만 | 23.10.27 |
|
91 |
Hacken Token
HAI
|
0.06839 | 0.1 % | 0.06839 | 0.06832 | 5,701만 | 29만 | 20.05.13 |
|
92 |
PARSIQ
PRQ
|
0.1929 | 13.27 % | 0.1929 | 0.1702 | 5,920만 | 603만 | 20.04.02 |
|
93 |
Aergo
AERGO
|
0.1361 | 2.66 % | 0.1361 | 0.1326 | 6,376만 | 989만 | 18.12.17 |
|
94 |
Cortex
CTXC
|
0.2828 | 1.49 % | 0.2828 | 0.2786 | 6,396만 | 1,805만 | 18.04.16 |
|
95 |
xMoney
UTK
|
0.09620 | 0.67 % | 0.09620 | 0.09555 | 6,774만 | 5,491만 | 17.12.29 |
|
96 |
Devve
DEVVE
|
0.8775 | 8.28 % | 0.8775 | 0.8104 | 7,472만 | 86만 | 24.02.20 |
|
97 |
DIA
DIA
|
0.6619 | 0.76 % | 0.6669 | 0.6619 | 7,922만 | 1,849만 | 20.08.04 |
|
98 |
Telos
TLOS
|
0.2303 | 0.62 % | 0.2303 | 0.2289 | 8,652만 | 1,390만 | 19.09.17 |
|
99 |
Request
REQ
|
0.1126 | 0.26 % | 0.1129 | 0.1126 | 8,669만 | 214만 | 17.10.20 |
|
100 |
LUKSO
LYX
|
2.89 | 2.7 % | 2.97 | 2.89 | 8,826만 | 142만 | 20.05.25 |
|