#smart-contracts
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Plian
PI
|
0.0008001 | 2.93 % | 0.0008243 | 0.0008001 | - | 3,146.41 | 18.06.04 |
|
2 |
Mazze
MAZZE
|
0.001664 | 9.13 % | 0.001664 | 0.001525 | - | 15만 | 24.03.20 |
|
3 |
Enecuum
ENQ
|
0.0002340 | 1.13 % | 0.0002340 | 0.0002314 | - | 29.70 | 19.08.13 |
|
4 |
Amoveo
VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
5 |
Stratis [Old]
STRAX
|
0.05091 | 8.27 % | 0.05550 | 0.05091 | - | 16만 | 16.08.12 |
|
6 |
Scry.info
DDD
|
0.0004848 | 0.02 % | 0.0004849 | 0.0004848 | - | 17.11 | 18.01.19 |
|
7 |
TTcoin
TC
|
0.0001328 | 1.29 % | 0.0001328 | 0.0001311 | - | 20만 | 21.10.08 |
|
8 |
ThreeFold
TFT
|
0.008575 | 0.07 % | 0.008581 | 0.008575 | - | 5,649.85 | 20.08.10 |
|
9 |
Battle Saga
BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
10 |
Everex
EVX
|
0.003554 | 3.9 % | 0.003698 | 0.003554 | - | - | 17.10.10 |
|
11 |
Cap
CAP
|
2.2 | - % | 2.2 | 2.2 | - | - | 20.07.06 |
|
12 |
AKOBI
AKOBI
|
0.₁₂1131 | 1.58 % | 0.₁₂1149 | 0.₁₂1131 | - | 510.40 | 24.09.29 |
|
13 |
SMART
SMART
|
0.002156 | 4.08 % | 0.002248 | 0.002156 | - | 50만 | 23.11.02 |
|
14 |
Kintsugi
KINT
|
0.8151 | 6.34 % | 0.8703 | 0.8151 | - | 25만 | 21.11.01 |
|
15 |
SonoCoin
SONO
|
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
16 |
Karlsen
KLS
|
0.0007118 | 24.55 % | 0.0009434 | 0.0007118 | - | 13만 | 24.03.19 |
|
17 |
Achain
ACT
|
0.003078 | 3.96 % | 0.003078 | 0.002961 | - | 123.93 | 17.08.27 |
|
18 |
WeTrust
TRST
|
0.0004042 | 3.83 % | 0.0004203 | 0.0004042 | - | - | 17.04.20 |
|
19 |
Kulupu
KLP
|
0.001919 | 0 | - | - | - | - | 20.08.11 |
|
20 |
Mainframe
MFT
|
0.005469 | 4.53 % | 0.005728 | 0.005469 | - | 223.04 | 18.07.05 |
|
21 |
A51 Finance
A51
|
0.09278 | 0 | - | - | - | - | 24.02.20 |
|
22 |
MawCAT
MAW
|
0.00003567 | 0.16 % | 0.00003572 | 0.00003567 | - | - | 21.07.24 |
|
23 |
U Network
UUU
|
0.000005383 | 0 | - | - | - | - | 18.04.17 |
|
24 |
EXRNchain
EXRN
|
0.00003138 | 4.51 % | 0.00003286 | 0.00003138 | - | - | 17.10.25 |
|
25 |
BilliCat
BCAT
|
0.003498 | 0.61 % | 0.003498 | 0.003477 | - | 1,324.10 | 21.05.03 |
|
26 |
United Traders Token
UTT
|
0.001528 | 1.99 % | 0.001559 | 0.001528 | - | - | 18.01.11 |
|
27 |
Metaverse ETP
ETP
|
0.004428 | 8.78 % | 0.004428 | 0.004070 | - | 6만 | 17.06.05 |
|
28 |
TrueChain
TRUE
|
0.0004393 | 0 | - | - | - | - | 18.01.24 |
|
29 |
Smart MFG
MFG
|
0.0008744 | 3.83 % | 0.0009092 | 0.0008744 | - | 17.46 | 18.04.20 |
|
30 |
Ordibank
ORBK
|
0.0008911 | 3.78 % | 0.0008911 | 0.0008586 | - | 2만 | 24.03.19 |
|
31 |
Power Cash
PRCH
|
0.0₆1749 | 147.75 % | 0.0₆1749 | 0.0₈7060 | - | 13.96 | 21.12.15 |
|
32 |
Cryptonex
CNX
|
45.34 | 3.76 % | 47.11 | 45.34 | - | 5,601만 | 17.10.07 |
|
33 |
Gains Farm
GFARM2
|
3538.67 | 2.54 % | 3630.63 | 3538.67 | - | 1,119.21 | 21.02.13 |
|
34 |
Ecoreal Estate
ECOREAL
|
0.1619 | 0.47 % | 0.1619 | 0.1611 | - | 23만 | 18.09.25 |
|
35 |
bZx Protocol
BZRX
|
0.04997 | 0 | - | - | - | - | 20.07.06 |
|
36 |
RealTract
RET
|
0.00003138 | 4.51 % | 0.00003286 | 0.00003138 | - | - | 18.09.13 |
|
37 |
LiquidApps
DAPP
|
0.00006083 | 3.83 % | 0.00006326 | 0.00006083 | 4만 | 95.20 | 19.06.28 |
|
38 |
Mochi Market
MOMA
|
0.002597 | 3.15 % | 0.002682 | 0.002597 | 10만 | 258.44 | 21.04.25 |
|
39 |
Ares Protocol
ARES
|
0.0005286 | 6.36 % | 0.0005645 | 0.0005286 | 12만 | 8,809.82 | 21.03.06 |
|
40 |
Metrix Coin
MRX
|
0.000009247 | 39.08 % | 0.00001517 | 0.000009247 | 15만 | 0.41 | 17.07.15 |
|
41 |
UTYABSWAP
UTYAB
|
0.0001725 | 5.23 % | 0.0001820 | 0.0001725 | 17만 | 4,828.99 | 24.05.15 |
|
42 |
Mithril
MITH
|
0.0001748 | 2.27 % | 0.0001748 | 0.0001709 | 17만 | 366.52 | 18.03.24 |
|
43 |
Hyperblox
HPB
|
0.005110 | 73.53 % | 0.01930 | 0.005110 | 37만 | 554.62 | 18.01.09 |
|
44 |
Drep [new]
DREP
|
0.003870 | 11.68 % | 0.004381 | 0.003870 | 39만 | 3,245.87 | 21.04.07 |
|
45 |
Idena
IDNA
|
0.005893 | 15.38 % | 0.005893 | 0.005107 | 43만 | 558.56 | 20.08.11 |
|
46 |
Gather
GTH
|
0.002465 | 2.25 % | 0.002522 | 0.002465 | 49만 | - | 20.09.14 |
|
47 |
AME Chain
AME
|
0.001194 | 14.47 % | 0.001396 | 0.001194 | 60만 | 6만 | 21.01.02 |
|
48 |
Reflexer Ungovernance Token
FLX
|
3.15 | 6.97 % | 3.39 | 3.15 | 61만 | 6만 | 21.04.29 |
|
49 |
Aurora
AOA
|
0.00006276 | 0.78 % | 0.00006325 | 0.00006276 | 63만 | - | 18.06.26 |
|
50 |
Monetha
MTH
|
0.001977 | 16.45 % | 0.002366 | 0.001977 | 70만 | 1만 | 17.09.06 |
|
51 |
Interlay
INTR
|
0.01046 | 3.94 % | 0.01089 | 0.01046 | 70만 | 6만 | 22.05.30 |
|
52 |
Edgeware
EDG
|
0.0001129 | 0.56 % | 0.0001129 | 0.0001123 | 72만 | 262.92 | 20.03.09 |
|
53 |
Bridge Oracle
BRG
|
0.0001062 | 4.08 % | 0.0001062 | 0.0001021 | 85만 | 11만 | 20.09.18 |
|
54 |
SALT
SALT
|
0.007895 | 15.03 % | 0.009291 | 0.007895 | 95만 | 3,410.51 | 17.09.29 |
|
55 |
Vexanium
VEX
|
0.001571 | 1.05 % | 0.001587 | 0.001571 | 115만 | 2만 | 18.07.31 |
|
56 |
CheckDot
CDT
|
0.1859 | 3.98 % | 0.1936 | 0.1859 | 144만 | 10만 | 21.11.15 |
|
57 |
v.systems
VSYS
|
0.0004554 | 0.7 % | 0.0004554 | 0.0004522 | 149만 | 85만 | 19.03.05 |
|
58 |
myDID
SYL
|
0.0002248 | 5.31 % | 0.0002248 | 0.0002135 | 175만 | 21만 | 21.04.08 |
|
59 |
Plugin Decentralized Oracle
PLI
|
0.01421 | 1.36 % | 0.01441 | 0.01421 | 215만 | 41만 | 21.11.09 |
|
60 |
Morpheus Infrastructure Node
MIND
|
0.001579 | 6.38 % | 0.001687 | 0.001579 | 216만 | 8만 | 18.05.04 |
|
61 |
holoride
RIDE
|
0.002494 | 7.04 % | 0.002683 | 0.002494 | 216만 | 2만 | 22.01.07 |
|
62 |
Crypterium
CRPT
|
0.02539 | 62.97 % | 0.06858 | 0.02539 | 240만 | - | 18.01.22 |
|
63 |
3DPass
P3D
|
0.005563 | 10.66 % | 0.006226 | 0.005563 | 245만 | 2만 | 24.01.03 |
|
64 |
VestChain
VEST
|
0.0008896 | 3.79 % | 0.0009246 | 0.0008896 | 351만 | - | 18.11.15 |
|
65 |
Darwinia Network
RING
|
0.002143 | 4.35 % | 0.002241 | 0.002143 | 370만 | 6만 | 20.07.02 |
|
66 |
Xend Finance
RWA
|
0.04186 | 3.71 % | 0.04347 | 0.04186 | 448만 | 5만 | 21.02.19 |
|
67 |
Revain
REV
|
0.00005325 | 77.16 % | 0.00005325 | 0.00003005 | 453만 | 966.07 | 17.11.01 |
|
68 |
GoChain
GO
|
0.003571 | 25.94 % | 0.003571 | 0.002835 | 460만 | 9,553.68 | 18.06.13 |
|
69 |
Nibiru Chain
NIBI
|
0.03695 | 10.26 % | 0.04117 | 0.03695 | 690만 | 108만 | 24.03.12 |
|
70 |
BytomDAO
BTM
|
0.004276 | 0.28 % | 0.004276 | 0.004264 | 702만 | 6만 | 17.08.08 |
|
71 |
Serum
SRM
|
0.02958 | 3.99 % | 0.03080 | 0.02958 | 779만 | 117만 | 20.08.04 |
|
72 |
Matrix AI Network
MAN
|
0.01747 | 11.21 % | 0.01968 | 0.01747 | 792만 | 24만 | 18.01.27 |
|
73 |
Shiden Network
SDN
|
0.1263 | 5.08 % | 0.1330 | 0.1263 | 830만 | 48만 | 21.08.27 |
|
74 |
Radiant
RXD
|
0.0006937 | 2.54 % | 0.0007117 | 0.0006937 | 838만 | 28만 | 22.12.05 |
|
75 |
THENA
THE
|
0.2054 | 1.35 % | 0.2082 | 0.2054 | 959만 | 35만 | 23.01.28 |
|
76 |
KardiaChain
KAI
|
0.002055 | 2.73 % | 0.002112 | 0.002055 | 981만 | 13만 | 20.04.17 |
|
77 |
Æternity
AE
|
0.02741 | 15.49 % | 0.02741 | 0.02374 | 1,051만 | 76만 | 17.06.01 |
|
78 |
Nexa
NEXA
|
0.000001997 | 9.27 % | 0.000002201 | 0.000001997 | 1,170만 | 25만 | 23.02.02 |
|
79 |
Coinweb
CWEB
|
0.005273 | 0.4 % | 0.005294 | 0.005273 | 1,220만 | 10만 | 21.12.30 |
|
80 |
AirSwap
AST
|
0.08221 | 0.27 % | 0.08221 | 0.08198 | 1,434만 | 154만 | 17.10.17 |
|
81 |
Phantasma
SOUL
|
0.1363 | 12 % | 0.1363 | 0.1217 | 1,693만 | 75만 | 18.05.28 |
|
82 |
Dero
DERO
|
1.32 | 4.99 % | 1.39 | 1.32 | 1,901만 | 1만 | 18.04.23 |
|
83 |
Devve
DEVVE
|
0.2604 | 9.97 % | 0.2892 | 0.2604 | 1,902만 | 40만 | 24.02.20 |
|
84 |
Shapeshift FOX Token
FOX
|
0.05211 | 1.55 % | 0.05293 | 0.05211 | 1,965만 | 90만 | 21.01.06 |
|
85 |
xMoney
UTK
|
0.03267 | 6.6 % | 0.03498 | 0.03267 | 2,301만 | 269만 | 17.12.29 |
|
86 |
AdEx
ADX
|
0.1743 | 2.2 % | 0.1782 | 0.1743 | 2,511만 | 1,438만 | 17.07.01 |
|
87 |
PARSIQ
PRQ
|
0.08803 | 9.84 % | 0.08803 | 0.08015 | 2,511만 | 184만 | 20.04.02 |
|
88 |
VIDT DAO
VIDT
|
0.03330 | 0.89 % | 0.03360 | 0.03330 | 2,806만 | 702만 | 19.04.05 |
|
89 |
Hathor
HTR
|
0.06546 | 7.63 % | 0.07087 | 0.06546 | 3,002만 | 50만 | 20.05.07 |
|
90 |
Kin
KIN
|
0.00001134 | 0.94 % | 0.00001144 | 0.00001134 | 3,128만 | 27만 | 17.09.27 |
|
91 |
PolySwarm
NCT
|
0.01818 | 2.14 % | 0.01818 | 0.01780 | 3,429만 | 202만 | 18.04.10 |
|
92 |
Hacken Token
HAI
|
0.04929 | 2.37 % | 0.05048 | 0.04929 | 4,165만 | 18만 | 20.05.13 |
|
93 |
LUKSO
LYX
|
1.55 | 9.49 % | 1.71 | 1.55 | 4,742만 | 71만 | 20.05.25 |
|
94 |
Bluzelle
BLZ
|
0.1080 | 4.7 % | 0.1134 | 0.1080 | 4,861만 | 682만 | 18.02.06 |
|
95 |
Aergo
AERGO
|
0.1079 | 3.96 % | 0.1123 | 0.1079 | 5,037만 | 1,527만 | 18.12.17 |
|
96 |
Cortex
CTXC
|
0.2368 | 4.09 % | 0.2469 | 0.2368 | 5,334만 | 592만 | 18.04.16 |
|
97 |
TokenFi
TOKEN
|
0.05368 | 1.26 % | 0.05436 | 0.05368 | 5,369만 | 3,433만 | 23.10.27 |
|
98 |
Request
REQ
|
0.09437 | 6.18 % | 0.1005 | 0.09437 | 7,254만 | 146만 | 17.10.20 |
|
99 |
Aleph Zero
AZERO
|
0.2749 | 10.87 % | 0.3084 | 0.2749 | 7,334만 | 188만 | 21.09.20 |
|
100 |
NYM
NYM
|
0.09805 | 8.5 % | 0.1071 | 0.09805 | 7,875만 | 178만 | 22.01.24 |
|