#smart-contracts
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Constellation
DAG
|
0.02723 | 4.66 % | 0.02856 | 0.02723 | 7,827만 | 71만 | 18.06.20 |
|
102 |
Dusk
DUSK
|
0.1757 | 1.93 % | 0.1792 | 0.1757 | 8,208만 | 1,464만 | 19.07.11 |
|
103 |
Phala Network
PHA
|
0.1111 | 4.36 % | 0.1111 | 0.1064 | 8,485만 | 1,534만 | 20.09.13 |
|
104 |
ChainGPT
CGPT
|
0.1191 | 4.84 % | 0.1251 | 0.1191 | 8,864만 | 479만 | 23.04.10 |
|
105 |
DIA
DIA
|
0.7500 | 2.93 % | 0.7500 | 0.7286 | 8,976만 | 1,898만 | 20.08.04 |
|
106 |
Ergo
ERG
|
1.21 | 1.44 % | 1.23 | 1.21 | 9,555만 | 34만 | 17.06.29 |
|
107 |
Shentu
CTK
|
0.6933 | 1.23 % | 0.6933 | 0.6848 | 9,701만 | 645만 | 19.10.19 |
|
108 |
Moonriver
MOVR
|
10.57 | 1.33 % | 10.71 | 10.57 | 9,765만 | 900만 | 21.04.19 |
|
109 |
Telos
TLOS
|
0.2683 | 2.69 % | 0.2683 | 0.2612 | 1억 | 1,278만 | 19.09.17 |
|
110 |
Cyber
CYBER
|
3.62 | 2.98 % | 3.62 | 3.51 | 1억 | 3,329만 | 23.08.15 |
|
111 |
Alephium
ALPH
|
1.13 | 1.75 % | 1.15 | 1.13 | 1억 | 195만 | 21.11.20 |
|
112 |
Stratis [New]
STRAX
|
0.05131 | 5.58 % | 0.05434 | 0.05131 | 1억 | 1,151만 | 16.08.12 |
|
113 |
Cartesi
CTSI
|
0.1368 | 0.74 % | 0.1378 | 0.1368 | 1억 | 1,458만 | 20.04.23 |
|
114 |
Neutron
NTRN
|
0.4111 | 1.03 % | 0.4111 | 0.4069 | 1억 | 631만 | 23.06.13 |
|
115 |
Propy
PRO
|
1.35 | 7.17 % | 1.35 | 1.26 | 1억 | 634만 | 17.09.19 |
|
116 |
Horizen
ZEN
|
9 | 2.15 % | 9 | 8.81 | 1억 | 1,363만 | 17.06.01 |
|
117 |
Waves
WAVES
|
1.26 | 0.04 % | 1.26 | 1.26 | 1억 | 8,334만 | 16.06.02 |
|
118 |
ICON
ICX
|
0.1466 | 1.43 % | 0.1466 | 0.1445 | 2억 | 780만 | 17.10.27 |
|
119 |
Moonbeam
GLMR
|
0.1697 | 3.7 % | 0.1762 | 0.1697 | 2억 | 1,149만 | 22.01.11 |
|
120 |
NEM
XEM
|
0.01753 | 2.89 % | 0.01806 | 0.01753 | 2억 | 3,865만 | 15.04.01 |
|
121 |
Kadena
KDA
|
0.6058 | 0.82 % | 0.6108 | 0.6058 | 2억 | 1,968만 | 20.05.31 |
|
122 |
Harmony
ONE
|
0.01343 | 1.8 % | 0.01368 | 0.01343 | 2억 | 1,144만 | 19.06.01 |
|
123 |
Loopring
LRC
|
0.1430 | 0.84 % | 0.1430 | 0.1418 | 2억 | 1,752만 | 17.08.30 |
|
124 |
Flux
FLUX
|
0.5500 | 2.88 % | 0.5663 | 0.5500 | 2억 | 1,542만 | 18.08.02 |
|
125 |
SKALE
SKL
|
0.03950 | 2.08 % | 0.03950 | 0.03870 | 2억 | 3,909만 | 20.06.12 |
|
126 |
Gas
GAS
|
4.39 | 2.38 % | 4.39 | 4.29 | 3억 | 7,349만 | 17.07.06 |
|
127 |
Qtum
QTUM
|
2.78 | 8.22 % | 2.78 | 2.57 | 3억 | 1억 | 17.05.24 |
|
128 |
OriginTrail
TRAC
|
0.7561 | 4.95 % | 0.7955 | 0.7561 | 3억 | 369만 | 18.01.25 |
|
129 |
Zilliqa
ZIL
|
0.01691 | 0.88 % | 0.01706 | 0.01691 | 3억 | 3,422만 | 18.01.25 |
|
130 |
Celo
CELO
|
0.6225 | 4 % | 0.6484 | 0.6225 | 3억 | 6,314만 | 20.05.22 |
|
131 |
ZetaChain
ZETA
|
0.6730 | 4.05 % | 0.7014 | 0.6730 | 3억 | 7,686만 | 22.08.05 |
|
132 |
Theta Fuel
TFUEL
|
0.05640 | 4.12 % | 0.05882 | 0.05640 | 4억 | 1,214만 | 19.03.28 |
|
133 |
XDC Network
XDC
|
0.03005 | 2.14 % | 0.03070 | 0.03005 | 4억 | 1,560만 | 18.04.12 |
|
134 |
PancakeSwap
CAKE
|
1.83 | 1.3 % | 1.85 | 1.83 | 5억 | 9,668만 | 20.09.25 |
|
135 |
Oasis
ROSE
|
0.07841 | 0.22 % | 0.07858 | 0.07841 | 6억 | 6,225만 | 20.11.12 |
|
136 |
Nervos Network
CKB
|
0.01267 | 1.15 % | 0.01282 | 0.01267 | 6억 | 8,035만 | 19.11.19 |
|
137 |
Conflux
CFX
|
0.1477 | 2.51 % | 0.1515 | 0.1477 | 7억 | 6,915만 | 20.11.11 |
|
138 |
Tezos
XTZ
|
0.7229 | 0.38 % | 0.7229 | 0.7202 | 7억 | 3,758만 | 17.10.06 |
|
139 |
AIOZ Network
AIOZ
|
0.6933 | 0.13 % | 0.6941 | 0.6933 | 8억 | 3,797만 | 21.04.02 |
|
140 |
MultiversX
EGLD
|
28.61 | 2.28 % | 29.28 | 28.61 | 8억 | 3,730만 | 20.09.04 |
|
141 |
Neo
NEO
|
11.33 | 1.59 % | 11.33 | 11.15 | 8억 | 7,072만 | 16.09.08 |
|
142 |
EOS
EOS
|
0.5667 | 3.9 % | 0.5667 | 0.5454 | 9억 | 2억 | 17.07.01 |
|
143 |
Algorand
ALGO
|
0.1505 | 4.33 % | 0.1505 | 0.1443 | 12억 | 1억 | 19.06.20 |
|
144 |
Theta Network
THETA
|
1.32 | 4.21 % | 1.38 | 1.32 | 13억 | 4,123만 | 18.01.17 |
|
145 |
Fantom
FTM
|
0.6871 | 2.01 % | 0.7011 | 0.6871 | 19억 | 4억 | 18.10.29 |
|
146 |
VeChain
VET
|
0.02487 | 2.35 % | 0.02546 | 0.02487 | 20억 | 6,275만 | 17.08.22 |
|
147 |
Injective
INJ
|
23.95 | 0.2 % | 24 | 23.95 | 24억 | 2억 | 20.09.29 |
|
148 |
Stacks
STX
|
1.84 | 3.99 % | 1.91 | 1.84 | 28억 | 2억 | 19.10.28 |
|
149 |
Ethereum Classic
ETC
|
22.49 | 2.61 % | 22.49 | 21.91 | 34억 | 4억 | 16.07.24 |
|
150 |
Internet Computer
ICP
|
8.14 | 3.57 % | 8.44 | 8.14 | 39억 | 2억 | 21.03.23 |
|
151 |
Stellar
XLM
|
0.1401 | 13.26 % | 0.1401 | 0.1236 | 42억 | 4억 | 14.08.05 |
|
152 |
Chainlink
LINK
|
13.29 | 1 % | 13.42 | 13.29 | 83억 | 7억 | 17.09.20 |
|
153 |
Avalanche
AVAX
|
31.96 | 2.88 % | 32.91 | 31.96 | 130억 | 8억 | 20.07.13 |
|
154 |
Cardano
ADA
|
0.5967 | 3.32 % | 0.5967 | 0.5775 | 209억 | 14억 | 17.10.01 |
|
155 |
BNB
BNB
|
634.62 | 3.29 % | 634.62 | 614.4 | 914억 | 34억 | 17.07.25 |
|
156 |
Ethereum
ETH
|
3108.28 | 2.35 % | 3182.91 | 3108.28 | 3,743억 | 349억 | 15.08.07 |
|