#smart-contracts
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Request
REQ
|
0.1168 | 5.25 % | 0.1168 | 0.1110 | 8,992만 | 214만 | 17.10.20 |
|
102 |
Phala Network
PHA
|
0.1281 | 9.99 % | 0.1281 | 0.1165 | 9,881만 | 964만 | 20.09.13 |
|
103 |
Dusk
DUSK
|
0.2134 | 9.12 % | 0.2134 | 0.1956 | 9,970만 | 1,224만 | 19.07.11 |
|
104 |
Shentu
CTK
|
0.7557 | 7.25 % | 0.7557 | 0.7045 | 1억 | 673만 | 19.10.19 |
|
105 |
THENA
THE
|
1.29 | 8.86 % | 1.29 | 1.19 | 1억 | 4,625만 | 23.01.28 |
|
106 |
Cyber
CYBER
|
3.54 | 7.66 % | 3.54 | 3.28 | 1억 | 1,824만 | 23.08.15 |
|
107 |
Aleph Zero
AZERO
|
0.4226 | 4.88 % | 0.4226 | 0.4029 | 1억 | 132만 | 21.09.20 |
|
108 |
Propy
PRO
|
1.13 | 0.09 % | 1.13 | 1.13 | 1억 | 191만 | 17.09.19 |
|
109 |
Neutron
NTRN
|
0.3887 | 6.93 % | 0.3887 | 0.3635 | 1억 | 717만 | 23.06.13 |
|
110 |
Moonriver
MOVR
|
13.34 | 8.39 % | 13.34 | 12.3 | 1억 | 758만 | 21.04.19 |
|
111 |
Cartesi
CTSI
|
0.1589 | 7.5 % | 0.1589 | 0.1478 | 1억 | 1,325만 | 20.04.23 |
|
112 |
Ergo
ERG
|
1.74 | 6.68 % | 1.74 | 1.63 | 1억 | 28만 | 17.06.29 |
|
113 |
Alephium
ALPH
|
1.49 | 0.3 % | 1.49 | 1.49 | 1억 | 162만 | 21.11.20 |
|
114 |
Stratis [New]
STRAX
|
0.07758 | 1.71 % | 0.07758 | 0.07627 | 2억 | 5,586만 | 16.08.12 |
|
115 |
Constellation
DAG
|
0.06167 | 5.21 % | 0.06167 | 0.05862 | 2억 | 322만 | 18.06.20 |
|
116 |
ICON
ICX
|
0.1797 | 7.95 % | 0.1797 | 0.1665 | 2억 | 1,093만 | 17.10.27 |
|
117 |
Waves
WAVES
|
1.61 | 1.92 % | 1.61 | 1.58 | 2억 | 1억 | 16.06.02 |
|
118 |
ChainGPT
CGPT
|
0.2405 | 18.22 % | 0.2405 | 0.2035 | 2억 | 4,540만 | 23.04.10 |
|
119 |
Flux
FLUX
|
0.5942 | 8.19 % | 0.5942 | 0.5492 | 2억 | 1,848만 | 18.08.02 |
|
120 |
NEM
XEM
|
0.02592 | 1.81 % | 0.02592 | 0.02546 | 2억 | 3,751만 | 15.04.01 |
|
121 |
Moonbeam
GLMR
|
0.2509 | 10.55 % | 0.2509 | 0.2269 | 2억 | 1,481만 | 22.01.11 |
|
122 |
SKALE
SKL
|
0.05059 | 7.64 % | 0.05059 | 0.04700 | 3억 | 3,998만 | 20.06.12 |
|
123 |
Loopring
LRC
|
0.2120 | 11.28 % | 0.2120 | 0.1905 | 3억 | 2,418만 | 17.08.30 |
|
124 |
Kadena
KDA
|
1.02 | 7.12 % | 1.02 | 0.9553 | 3억 | 1,606만 | 20.05.31 |
|
125 |
Gas
GAS
|
4.77 | 7.57 % | 4.77 | 4.43 | 3억 | 1,720만 | 17.07.06 |
|
126 |
Qtum
QTUM
|
3.25 | 7.83 % | 3.25 | 3.01 | 3억 | 4,689만 | 17.05.24 |
|
127 |
ZetaChain
ZETA
|
0.5962 | 5.69 % | 0.5962 | 0.5641 | 3억 | 3,523만 | 22.08.05 |
|
128 |
Basic Attention Token
BAT
|
0.2321 | 10.24 % | 0.2321 | 0.2105 | 3억 | 3,004만 | 17.06.01 |
|
129 |
OriginTrail
TRAC
|
0.8631 | 11.87 % | 0.8631 | 0.7715 | 4억 | 392만 | 18.01.25 |
|
130 |
Celo
CELO
|
0.6893 | 6.85 % | 0.6893 | 0.6451 | 4억 | 7,239만 | 20.05.22 |
|
131 |
Harmony
ONE
|
0.02995 | 19.35 % | 0.02995 | 0.02509 | 4억 | 5,312만 | 19.06.01 |
|
132 |
Zilliqa
ZIL
|
0.02227 | 8.29 % | 0.02227 | 0.02056 | 4억 | 4,358만 | 18.01.25 |
|
133 |
Theta Fuel
TFUEL
|
0.06872 | 6.42 % | 0.06872 | 0.06457 | 5억 | 826만 | 19.03.28 |
|
134 |
Horizen
ZEN
|
33.36 | 17.16 % | 33.36 | 28.47 | 5억 | 3억 | 17.06.01 |
|
135 |
Nervos Network
CKB
|
0.01174 | 12.01 % | 0.01174 | 0.01048 | 5억 | 7,056만 | 19.11.19 |
|
136 |
Oasis
ROSE
|
0.08618 | 9.11 % | 0.08618 | 0.07898 | 6억 | 6,827만 | 20.11.12 |
|
137 |
PancakeSwap
CAKE
|
2.49 | 8.3 % | 2.49 | 2.3 | 7억 | 1억 | 20.09.25 |
|
138 |
Conflux
CFX
|
0.1615 | 6.77 % | 0.1615 | 0.1513 | 8억 | 8,432만 | 20.11.11 |
|
139 |
MultiversX
EGLD
|
35.64 | 7.27 % | 35.64 | 33.22 | 10억 | 5,120만 | 20.09.04 |
|
140 |
Neo
NEO
|
14.98 | 8.85 % | 14.98 | 13.76 | 11억 | 4,762만 | 16.09.08 |
|
141 |
AIOZ Network
AIOZ
|
0.9230 | 0.71 % | 0.9230 | 0.9165 | 11억 | 3,094만 | 21.04.02 |
|
142 |
XDC Network
XDC
|
0.08620 | 14.63 % | 0.08620 | 0.07519 | 13억 | 4,649만 | 18.04.12 |
|
143 |
EOS
EOS
|
0.8384 | 7.82 % | 0.8384 | 0.7775 | 13억 | 2억 | 17.07.01 |
|
144 |
Tezos
XTZ
|
1.34 | 8.51 % | 1.34 | 1.24 | 14억 | 7,994만 | 17.10.06 |
|
145 |
Injective
INJ
|
22.79 | 12.86 % | 22.79 | 20.19 | 23억 | 2억 | 20.09.29 |
|
146 |
Theta Network
THETA
|
2.31 | 9.15 % | 2.31 | 2.12 | 23억 | 7,032만 | 18.01.17 |
|
147 |
Stacks
STX
|
1.67 | 4.17 % | 1.67 | 1.61 | 25억 | 2억 | 19.10.28 |
|
148 |
Fantom
FTM
|
1.02 | 7.15 % | 1.02 | 0.9560 | 29억 | 5억 | 18.10.29 |
|
149 |
Algorand
ALGO
|
0.3727 | 8.84 % | 0.3727 | 0.3425 | 31억 | 4억 | 19.06.20 |
|
150 |
VeChain
VET
|
0.04826 | 6.94 % | 0.04826 | 0.04512 | 39억 | 1억 | 17.08.22 |
|
151 |
Ethereum Classic
ETC
|
27.27 | 5.75 % | 27.27 | 25.78 | 41억 | 3억 | 16.07.24 |
|
152 |
Internet Computer
ICP
|
10.68 | 8.62 % | 10.68 | 9.83 | 51억 | 2억 | 21.03.23 |
|
153 |
Stellar
XLM
|
0.3669 | 3.99 % | 0.3669 | 0.3529 | 111억 | 5억 | 14.08.05 |
|
154 |
Chainlink
LINK
|
24.29 | 11.18 % | 24.29 | 21.85 | 155억 | 14억 | 17.09.20 |
|
155 |
Avalanche
AVAX
|
38.71 | 7.1 % | 38.71 | 36.14 | 159억 | 8억 | 20.07.13 |
|
156 |
Cardano
ADA
|
0.9180 | 4.64 % | 0.9180 | 0.8772 | 322억 | 13억 | 17.10.01 |
|
157 |
BNB
BNB
|
688.4 | 6.63 % | 688.4 | 645.56 | 991억 | 18억 | 17.07.25 |
|
158 |
Ethereum
ETH
|
3395.28 | 4.21 % | 3395.28 | 3257.86 | 4,090억 | 343억 | 15.08.07 |
|