#smart-contracts
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
Metrix Coin
MRX
|
0.00004895 | 375.51 % | 0.00004895 | 0.00001029 | 81만 | 22.06 | 17.07.15 |
|
52 |
Bridge Oracle
BRG
|
0.0001262 | 8 % | 0.0001262 | 0.0001168 | 101만 | 7만 | 20.09.18 |
|
53 |
AME Chain
AME
|
0.002131 | 6.26 % | 0.002273 | 0.002131 | 107만 | 9만 | 21.01.02 |
|
54 |
Vexanium
VEX
|
0.001762 | 2.93 % | 0.001762 | 0.001712 | 129만 | 1만 | 18.07.31 |
|
55 |
Reflexer Ungovernance Token
FLX
|
7.22 | 0.97 % | 7.29 | 7.22 | 140만 | 8만 | 21.04.29 |
|
56 |
Revain
REV
|
0.00001997 | 0.05 % | 0.00001998 | 0.00001997 | 170만 | 4.98 | 17.11.01 |
|
57 |
CheckDot
CDT
|
0.2204 | 9.92 % | 0.2204 | 0.2005 | 171만 | 10만 | 21.11.15 |
|
58 |
v.systems
VSYS
|
0.0005823 | 9.97 % | 0.0005823 | 0.0005295 | 192만 | 30만 | 19.03.05 |
|
59 |
myDID
SYL
|
0.0002608 | 2.87 % | 0.0002608 | 0.0002535 | 203만 | 23만 | 21.04.08 |
|
60 |
3DPass
P3D
|
0.005399 | 4.76 % | 0.005399 | 0.005154 | 249만 | 1만 | 24.01.03 |
|
61 |
holoride
RIDE
|
0.002919 | 6.59 % | 0.002919 | 0.002738 | 256만 | 1만 | 22.01.07 |
|
62 |
Morpheus Infrastructure Node
MIND
|
0.001961 | 2.89 % | 0.001961 | 0.001906 | 268만 | 11만 | 18.05.04 |
|
63 |
VestChain
VEST
|
0.0009445 | 0.14 % | 0.0009445 | 0.0009432 | 373만 | - | 18.11.15 |
|
64 |
GoChain
GO
|
0.002921 | 1.16 % | 0.002955 | 0.002921 | 377만 | 4,156.09 | 18.06.13 |
|
65 |
Darwinia Network
RING
|
0.002271 | 3.41 % | 0.002271 | 0.002196 | 398만 | 6만 | 20.07.02 |
|
66 |
Xend Finance
RWA
|
0.04246 | 5.47 % | 0.04246 | 0.04026 | 455만 | 5만 | 21.02.19 |
|
67 |
Plugin Decentralized Oracle
PLI
|
0.04421 | 2.52 % | 0.04421 | 0.04313 | 669만 | 86만 | 21.11.09 |
|
68 |
Crypterium
CRPT
|
0.07125 | 10.26 % | 0.07125 | 0.06462 | 675만 | 242.14 | 18.01.22 |
|
69 |
BytomDAO
BTM
|
0.004155 | 0.17 % | 0.004162 | 0.004155 | 682만 | 6만 | 17.08.08 |
|
70 |
Serum
SRM
|
0.03147 | 1.11 % | 0.03147 | 0.03112 | 829만 | 49만 | 20.08.04 |
|
71 |
Electra Protocol
XEP
|
0.0005127 | 1.32 % | 0.0005127 | 0.0005060 | 928만 | 21만 | 21.01.08 |
|
72 |
Coinweb
CWEB
|
0.004278 | 9.34 % | 0.004718 | 0.004278 | 999만 | 19만 | 21.12.30 |
|
73 |
Radiant
RXD
|
0.0008130 | 4.65 % | 0.0008130 | 0.0007768 | 1,006만 | 25만 | 22.12.05 |
|
74 |
Nibiru Chain
NIBI
|
0.05447 | 2.39 % | 0.05580 | 0.05447 | 1,017만 | 91만 | 24.03.12 |
|
75 |
Matrix AI Network
MAN
|
0.02280 | 11.63 % | 0.02280 | 0.02042 | 1,037만 | 13만 | 18.01.27 |
|
76 |
Shiden Network
SDN
|
0.1643 | 6.8 % | 0.1643 | 0.1538 | 1,079만 | 10만 | 21.08.27 |
|
77 |
Dero
DERO
|
0.8815 | 4.5 % | 0.8815 | 0.8435 | 1,262만 | 2만 | 18.04.23 |
|
78 |
Phantasma
SOUL
|
0.1109 | 3.33 % | 0.1109 | 0.1073 | 1,377만 | 40만 | 18.05.28 |
|
79 |
Nexa
NEXA
|
0.000002410 | 2.89 % | 0.000002410 | 0.000002342 | 1,413만 | 29만 | 23.02.02 |
|
80 |
Æternity
AE
|
0.03748 | 2.16 % | 0.03748 | 0.03669 | 1,441만 | 46만 | 17.06.01 |
|
81 |
AirSwap
AST
|
0.1119 | 6.26 % | 0.1119 | 0.1053 | 1,953만 | 203만 | 17.10.17 |
|
82 |
Shapeshift FOX Token
FOX
|
0.06225 | 1.82 % | 0.06225 | 0.06114 | 2,348만 | 55만 | 21.01.06 |
|
83 |
KardiaChain
KAI
|
0.004950 | 80.25 % | 0.004950 | 0.002746 | 2,364만 | 9만 | 20.04.17 |
|
84 |
Bluzelle
BLZ
|
0.06073 | 9.18 % | 0.06686 | 0.06073 | 2,749만 | 3,603만 | 18.02.06 |
|
85 |
VIDT DAO
VIDT
|
0.03308 | 5.95 % | 0.03308 | 0.03122 | 2,786만 | 391만 | 19.04.05 |
|
86 |
AdEx
ADX
|
0.2305 | 4.91 % | 0.2305 | 0.2196 | 3,320만 | 1,289만 | 17.07.01 |
|
87 |
Kin
KIN
|
0.00001255 | 0.3 % | 0.00001255 | 0.00001251 | 3,461만 | 32만 | 17.09.27 |
|
88 |
Hathor
HTR
|
0.07779 | 1.5 % | 0.07779 | 0.07664 | 3,575만 | 80만 | 20.05.07 |
|
89 |
PolySwarm
NCT
|
0.02429 | 1.72 % | 0.02429 | 0.02388 | 4,582만 | 410만 | 18.04.10 |
|
90 |
TokenFi
TOKEN
|
0.05369 | 10.99 % | 0.05369 | 0.04837 | 5,370만 | 1,157만 | 23.10.27 |
|
91 |
Hacken Token
HAI
|
0.06994 | 0.93 % | 0.06994 | 0.06929 | 5,831만 | 28만 | 20.05.13 |
|
92 |
PARSIQ
PRQ
|
0.2090 | 22.28 % | 0.2090 | 0.1709 | 6,413만 | 782만 | 20.04.02 |
|
93 |
Cortex
CTXC
|
0.2865 | 6.28 % | 0.2865 | 0.2695 | 6,480만 | 1,941만 | 18.04.16 |
|
94 |
Aergo
AERGO
|
0.1409 | 8.38 % | 0.1409 | 0.1300 | 6,600만 | 918만 | 18.12.17 |
|
95 |
xMoney
UTK
|
0.09889 | 1.45 % | 0.1003 | 0.09889 | 6,964만 | 4,424만 | 17.12.29 |
|
96 |
Devve
DEVVE
|
0.8948 | 12.12 % | 0.8948 | 0.7980 | 7,658만 | 110만 | 24.02.20 |
|
97 |
DIA
DIA
|
0.6949 | 6.37 % | 0.6949 | 0.6533 | 8,317만 | 1,907만 | 20.08.04 |
|
98 |
LUKSO
LYX
|
2.85 | 0.86 % | 2.87 | 2.85 | 8,705만 | 163만 | 20.05.25 |
|
99 |
Telos
TLOS
|
0.2351 | 3.64 % | 0.2351 | 0.2268 | 8,830만 | 1,395만 | 19.09.17 |
|
100 |
NYM
NYM
|
0.1101 | 1.93 % | 0.1122 | 0.1101 | 8,861만 | 152만 | 22.01.24 |
|