#smart-contracts
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
Edgeware
EDG
|
0.0001122 | 1.09 % | 0.0001122 | 0.0001110 | 71만 | 235.55 | 20.03.09 |
|
52 |
Bridge Oracle
BRG
|
0.0001021 | 1.52 % | 0.0001021 | 0.0001005 | 82만 | 11만 | 20.09.18 |
|
53 |
SALT
SALT
|
0.008071 | 17.24 % | 0.009752 | 0.008071 | 97만 | 3,352.23 | 17.09.29 |
|
54 |
Vexanium
VEX
|
0.001565 | 1.62 % | 0.001591 | 0.001565 | 115만 | 1만 | 18.07.31 |
|
55 |
Aurora
AOA
|
0.0001251 | 98.32 % | 0.0001251 | 0.00006312 | 125만 | - | 18.06.26 |
|
56 |
v.systems
VSYS
|
0.0004595 | 2.11 % | 0.0004595 | 0.0004500 | 150만 | 85만 | 19.03.05 |
|
57 |
CheckDot
CDT
|
0.1990 | 7.43 % | 0.1990 | 0.1852 | 154만 | 11만 | 21.11.15 |
|
58 |
myDID
SYL
|
0.0002222 | 7.52 % | 0.0002222 | 0.0002067 | 173만 | 21만 | 21.04.08 |
|
59 |
Plugin Decentralized Oracle
PLI
|
0.01421 | 1.44 % | 0.01442 | 0.01421 | 215만 | 38만 | 21.11.09 |
|
60 |
holoride
RIDE
|
0.002526 | 1.82 % | 0.002572 | 0.002526 | 219만 | 1만 | 22.01.07 |
|
61 |
Morpheus Infrastructure Node
MIND
|
0.001613 | 4.9 % | 0.001696 | 0.001613 | 220만 | 7만 | 18.05.04 |
|
62 |
3DPass
P3D
|
0.005711 | 10.91 % | 0.006411 | 0.005711 | 251만 | 2만 | 24.01.03 |
|
63 |
GoChain
GO
|
0.002660 | 23.79 % | 0.003490 | 0.002660 | 342만 | 1만 | 18.06.13 |
|
64 |
VestChain
VEST
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | 347만 | - | 18.11.15 |
|
65 |
Darwinia Network
RING
|
0.002144 | 0.16 % | 0.002144 | 0.002141 | 370만 | 6만 | 20.07.02 |
|
66 |
Xend Finance
RWA
|
0.04107 | 2.63 % | 0.04218 | 0.04107 | 440만 | 5만 | 21.02.19 |
|
67 |
Revain
REV
|
0.00005323 | 77.31 % | 0.00005323 | 0.00003002 | 453만 | 965.75 | 17.11.01 |
|
68 |
Crypterium
CRPT
|
0.05918 | 13.65 % | 0.06853 | 0.05918 | 560만 | 0.59 | 18.01.22 |
|
69 |
BytomDAO
BTM
|
0.004209 | 1.92 % | 0.004291 | 0.004209 | 691만 | 6만 | 17.08.08 |
|
70 |
Nibiru Chain
NIBI
|
0.03700 | 8.56 % | 0.04046 | 0.03700 | 691만 | 100만 | 24.03.12 |
|
71 |
Serum
SRM
|
0.02937 | 1.26 % | 0.02975 | 0.02937 | 773만 | 109만 | 20.08.04 |
|
72 |
Matrix AI Network
MAN
|
0.01748 | 2.33 % | 0.01748 | 0.01708 | 792만 | 23만 | 18.01.27 |
|
73 |
Shiden Network
SDN
|
0.1259 | 1.52 % | 0.1278 | 0.1259 | 827만 | 48만 | 21.08.27 |
|
74 |
KardiaChain
KAI
|
0.001991 | 7.34 % | 0.002149 | 0.001991 | 951만 | 13만 | 20.04.17 |
|
75 |
THENA
THE
|
0.2045 | 0.07 % | 0.2046 | 0.2045 | 955만 | 29만 | 23.01.28 |
|
76 |
Radiant
RXD
|
0.0008366 | 17.88 % | 0.0008366 | 0.0007097 | 1,011만 | 45만 | 22.12.05 |
|
77 |
Æternity
AE
|
0.02712 | 1.9 % | 0.02764 | 0.02712 | 1,040만 | 71만 | 17.06.01 |
|
78 |
Coinweb
CWEB
|
0.005274 | 0.14 % | 0.005274 | 0.005267 | 1,220만 | 11만 | 21.12.30 |
|
79 |
Nexa
NEXA
|
0.000002093 | 0.7 % | 0.000002107 | 0.000002093 | 1,226만 | 24만 | 23.02.02 |
|
80 |
AirSwap
AST
|
0.08542 | 6.62 % | 0.08542 | 0.08011 | 1,490만 | 222만 | 17.10.17 |
|
81 |
Phantasma
SOUL
|
0.1312 | 3.83 % | 0.1312 | 0.1264 | 1,629만 | 72만 | 18.05.28 |
|
82 |
Dero
DERO
|
1.24 | 9.47 % | 1.38 | 1.24 | 1,789만 | 9,851.56 | 18.04.23 |
|
83 |
Shapeshift FOX Token
FOX
|
0.05102 | 0.68 % | 0.05137 | 0.05102 | 1,924만 | 80만 | 21.01.06 |
|
84 |
Devve
DEVVE
|
0.2703 | 2.28 % | 0.2766 | 0.2703 | 1,975만 | 37만 | 24.02.20 |
|
85 |
xMoney
UTK
|
0.03306 | 1.34 % | 0.03351 | 0.03306 | 2,328만 | 223만 | 17.12.29 |
|
86 |
PARSIQ
PRQ
|
0.08440 | 6.86 % | 0.08440 | 0.07898 | 2,408만 | 215만 | 20.04.02 |
|
87 |
AdEx
ADX
|
0.1751 | 0.75 % | 0.1751 | 0.1738 | 2,523만 | 1,459만 | 17.07.01 |
|
88 |
VIDT DAO
VIDT
|
0.03352 | 5.16 % | 0.03352 | 0.03187 | 2,824만 | 798만 | 19.04.05 |
|
89 |
Hathor
HTR
|
0.06356 | 1.08 % | 0.06426 | 0.06356 | 2,915만 | 47만 | 20.05.07 |
|
90 |
Kin
KIN
|
0.00001148 | 1.86 % | 0.00001148 | 0.00001127 | 3,168만 | 24만 | 17.09.27 |
|
91 |
PolySwarm
NCT
|
0.01800 | 1.63 % | 0.01800 | 0.01771 | 3,394만 | 186만 | 18.04.10 |
|
92 |
Hacken Token
HAI
|
0.04789 | 2.35 % | 0.04904 | 0.04789 | 4,047만 | 22만 | 20.05.13 |
|
93 |
LUKSO
LYX
|
1.54 | 6.32 % | 1.64 | 1.54 | 4,718만 | 68만 | 20.05.25 |
|
94 |
Bluzelle
BLZ
|
0.1093 | 0.39 % | 0.1097 | 0.1093 | 4,918만 | 651만 | 18.02.06 |
|
95 |
Aergo
AERGO
|
0.1084 | 1.58 % | 0.1102 | 0.1084 | 5,061만 | 1,390만 | 18.12.17 |
|
96 |
Cortex
CTXC
|
0.2419 | 1.96 % | 0.2467 | 0.2419 | 5,448만 | 547만 | 18.04.16 |
|
97 |
TokenFi
TOKEN
|
0.05670 | 8.57 % | 0.05670 | 0.05222 | 5,671만 | 4,538만 | 23.10.27 |
|
98 |
Request
REQ
|
0.09470 | 2.03 % | 0.09666 | 0.09470 | 7,279만 | 128만 | 17.10.20 |
|
99 |
Aleph Zero
AZERO
|
0.2769 | 6.06 % | 0.2947 | 0.2769 | 7,388만 | 187만 | 21.09.20 |
|
100 |
NYM
NYM
|
0.09610 | 7.77 % | 0.1041 | 0.09610 | 7,718만 | 170만 | 22.01.24 |
|