#smart-contracts
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Request
REQ
|
0.1169 | 4.48 % | 0.1169 | 0.1119 | 8,995만 | 214만 | 17.10.20 |
|
102 |
Phala Network
PHA
|
0.1273 | 8.83 % | 0.1273 | 0.1169 | 9,817만 | 961만 | 20.09.13 |
|
103 |
Dusk
DUSK
|
0.2137 | 8.17 % | 0.2137 | 0.1975 | 9,981만 | 1,232만 | 19.07.11 |
|
104 |
Shentu
CTK
|
0.7639 | 7.1 % | 0.7639 | 0.7132 | 1억 | 673만 | 19.10.19 |
|
105 |
THENA
THE
|
1.3 | 8.1 % | 1.3 | 1.2 | 1억 | 4,571만 | 23.01.28 |
|
106 |
Cyber
CYBER
|
3.55 | 7.54 % | 3.55 | 3.3 | 1억 | 1,827만 | 23.08.15 |
|
107 |
Aleph Zero
AZERO
|
0.4234 | 4.52 % | 0.4234 | 0.4051 | 1억 | 134만 | 21.09.20 |
|
108 |
Propy
PRO
|
1.13 | 0.3 % | 1.13 | 1.13 | 1억 | 189만 | 17.09.19 |
|
109 |
Neutron
NTRN
|
0.3921 | 7.42 % | 0.3921 | 0.3650 | 1억 | 709만 | 23.06.13 |
|
110 |
Moonriver
MOVR
|
13.46 | 8.26 % | 13.46 | 12.43 | 1억 | 755만 | 21.04.19 |
|
111 |
Cartesi
CTSI
|
0.1594 | 7.21 % | 0.1594 | 0.1487 | 1억 | 1,338만 | 20.04.23 |
|
112 |
Ergo
ERG
|
1.75 | 6.74 % | 1.75 | 1.64 | 1억 | 29만 | 17.06.29 |
|
113 |
Alephium
ALPH
|
1.5 | 0.54 % | 1.5 | 1.49 | 1억 | 161만 | 21.11.20 |
|
114 |
Stratis [New]
STRAX
|
0.07671 | 4.8 % | 0.08057 | 0.07671 | 2억 | 5,116만 | 16.08.12 |
|
115 |
ChainGPT
CGPT
|
0.2346 | 20.45 % | 0.2346 | 0.1947 | 2억 | 4,533만 | 23.04.10 |
|
116 |
Constellation
DAG
|
0.06393 | 6.94 % | 0.06393 | 0.05977 | 2억 | 319만 | 18.06.20 |
|
117 |
ICON
ICX
|
0.1802 | 7.11 % | 0.1802 | 0.1682 | 2억 | 1,092만 | 17.10.27 |
|
118 |
Waves
WAVES
|
1.64 | 11.72 % | 1.64 | 1.47 | 2억 | 2억 | 16.06.02 |
|
119 |
Flux
FLUX
|
0.5991 | 8.28 % | 0.5991 | 0.5533 | 2억 | 1,857만 | 18.08.02 |
|
120 |
Moonbeam
GLMR
|
0.2523 | 10.62 % | 0.2523 | 0.2281 | 2억 | 1,504만 | 22.01.11 |
|
121 |
NEM
XEM
|
0.02648 | 5.61 % | 0.02648 | 0.02507 | 2억 | 4,235만 | 15.04.01 |
|
122 |
SKALE
SKL
|
0.05080 | 7.07 % | 0.05080 | 0.04744 | 3억 | 4,006만 | 20.06.12 |
|
123 |
Loopring
LRC
|
0.2129 | 11.05 % | 0.2129 | 0.1917 | 3억 | 2,435만 | 17.08.30 |
|
124 |
Kadena
KDA
|
1.03 | 7.1 % | 1.03 | 0.9623 | 3억 | 1,617만 | 20.05.31 |
|
125 |
Gas
GAS
|
4.74 | 5.71 % | 4.74 | 4.48 | 3억 | 1,714만 | 17.07.06 |
|
126 |
Qtum
QTUM
|
3.25 | 6.7 % | 3.25 | 3.04 | 3억 | 4,678만 | 17.05.24 |
|
127 |
ZetaChain
ZETA
|
0.5999 | 4.91 % | 0.5999 | 0.5718 | 3억 | 3,496만 | 22.08.05 |
|
128 |
Basic Attention Token
BAT
|
0.2315 | 9.06 % | 0.2315 | 0.2123 | 3억 | 3,062만 | 17.06.01 |
|
129 |
OriginTrail
TRAC
|
0.8652 | 12.06 % | 0.8652 | 0.7720 | 4억 | 391만 | 18.01.25 |
|
130 |
Celo
CELO
|
0.6894 | 5.71 % | 0.6894 | 0.6521 | 4억 | 7,232만 | 20.05.22 |
|
131 |
Zilliqa
ZIL
|
0.02234 | 7.83 % | 0.02234 | 0.02072 | 4억 | 4,368만 | 18.01.25 |
|
132 |
Harmony
ONE
|
0.03040 | 19.47 % | 0.03040 | 0.02545 | 4억 | 5,202만 | 19.06.01 |
|
133 |
Theta Fuel
TFUEL
|
0.06998 | 7.39 % | 0.06998 | 0.06516 | 5억 | 828만 | 19.03.28 |
|
134 |
Horizen
ZEN
|
33.79 | 16.32 % | 33.79 | 29.05 | 5억 | 3억 | 17.06.01 |
|
135 |
Nervos Network
CKB
|
0.01195 | 12.66 % | 0.01195 | 0.01061 | 5억 | 7,034만 | 19.11.19 |
|
136 |
Oasis
ROSE
|
0.08693 | 9.01 % | 0.08693 | 0.07974 | 6억 | 6,939만 | 20.11.12 |
|
137 |
PancakeSwap
CAKE
|
2.51 | 8.16 % | 2.51 | 2.32 | 7억 | 1억 | 20.09.25 |
|
138 |
Conflux
CFX
|
0.1630 | 6.88 % | 0.1630 | 0.1525 | 8억 | 8,408만 | 20.11.11 |
|
139 |
MultiversX
EGLD
|
35.9 | 7.09 % | 35.9 | 33.52 | 10억 | 5,125만 | 20.09.04 |
|
140 |
Neo
NEO
|
14.86 | 6.51 % | 14.86 | 13.95 | 10억 | 4,726만 | 16.09.08 |
|
141 |
AIOZ Network
AIOZ
|
0.9325 | 0.98 % | 0.9325 | 0.9235 | 11억 | 3,101만 | 21.04.02 |
|
142 |
XDC Network
XDC
|
0.08481 | 11.4 % | 0.08481 | 0.07613 | 13억 | 4,612만 | 18.04.12 |
|
143 |
EOS
EOS
|
0.8436 | 7.67 % | 0.8436 | 0.7834 | 13억 | 2억 | 17.07.01 |
|
144 |
Tezos
XTZ
|
1.35 | 8.32 % | 1.35 | 1.24 | 14억 | 8,055만 | 17.10.06 |
|
145 |
Injective
INJ
|
23.04 | 13.11 % | 23.04 | 20.37 | 23억 | 2억 | 20.09.29 |
|
146 |
Theta Network
THETA
|
2.31 | 8.33 % | 2.31 | 2.13 | 23억 | 7,051만 | 18.01.17 |
|
147 |
Stacks
STX
|
1.7 | 4.08 % | 1.7 | 1.63 | 26억 | 2억 | 19.10.28 |
|
148 |
Fantom
FTM
|
1.04 | 7.9 % | 1.04 | 0.9642 | 29억 | 5억 | 18.10.29 |
|
149 |
Algorand
ALGO
|
0.3750 | 7.91 % | 0.3750 | 0.3475 | 31억 | 4억 | 19.06.20 |
|
150 |
VeChain
VET
|
0.04864 | 6.29 % | 0.04864 | 0.04576 | 39억 | 1억 | 17.08.22 |
|