#smart-contracts
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Plian
PI
|
0.0007521 | 13.76 % | 0.0008720 | 0.0007521 | - | 2,469.09 | 18.06.04 |
|
2 |
Mazze
MAZZE
|
0.001588 | 5.06 % | 0.001673 | 0.001588 | - | 14만 | 24.03.20 |
|
3 |
Enecuum
ENQ
|
0.0002360 | 0.76 % | 0.0002360 | 0.0002342 | - | 153.95 | 19.08.13 |
|
4 |
Amoveo
VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
5 |
Stratis [Old]
STRAX
|
0.04910 | 5.12 % | 0.05175 | 0.04910 | - | 15만 | 16.08.12 |
|
6 |
Scry.info
DDD
|
0.0004632 | 4.92 % | 0.0004872 | 0.0004632 | - | 1.83 | 18.01.19 |
|
7 |
TTcoin
TC
|
0.0001320 | 1.12 % | 0.0001335 | 0.0001320 | - | 18만 | 21.10.08 |
|
8 |
ThreeFold
TFT
|
0.008830 | 3.65 % | 0.008830 | 0.008519 | - | 5,409.27 | 20.08.10 |
|
9 |
Battle Saga
BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
10 |
Everex
EVX
|
0.003514 | 2.67 % | 0.003611 | 0.003514 | - | - | 17.10.10 |
|
11 |
Cap
CAP
|
2.2 | - % | 2.2 | 2.2 | - | - | 20.07.06 |
|
12 |
AKOBI
AKOBI
|
0.₁₂1100 | 5.99 % | 0.₁₂1170 | 0.₁₂1100 | - | 314.64 | 24.09.29 |
|
13 |
SMART
SMART
|
0.002222 | 0.91 % | 0.002242 | 0.002222 | - | 48만 | 23.11.02 |
|
14 |
Kintsugi
KINT
|
0.7003 | 10.42 % | 0.7817 | 0.7003 | - | 16만 | 21.11.01 |
|
15 |
SonoCoin
SONO
|
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
16 |
Karlsen
KLS
|
0.0006283 | 32.51 % | 0.0009309 | 0.0006283 | - | 11만 | 24.03.19 |
|
17 |
Achain
ACT
|
0.002486 | 16.02 % | 0.002960 | 0.002486 | - | 43.66 | 17.08.27 |
|
18 |
WeTrust
TRST
|
0.0004025 | 0.98 % | 0.0004064 | 0.0004025 | - | - | 17.04.20 |
|
19 |
Kulupu
KLP
|
0.001919 | 0 | - | - | - | - | 20.08.11 |
|
20 |
Mainframe
MFT
|
0.005469 | 4.53 % | 0.005728 | 0.005469 | - | - | 18.07.05 |
|
21 |
A51 Finance
A51
|
0.09278 | 0 | - | - | - | - | 24.02.20 |
|
22 |
MawCAT
MAW
|
0.00003566 | 0.07 % | 0.00003569 | 0.00003566 | - | - | 21.07.24 |
|
23 |
U Network
UUU
|
0.000005383 | 0 | - | - | - | - | 18.04.17 |
|
24 |
EXRNchain
EXRN
|
0.00003051 | 4.78 % | 0.00003204 | 0.00003051 | - | - | 17.10.25 |
|
25 |
BilliCat
BCAT
|
0.003425 | 1.35 % | 0.003425 | 0.003379 | - | 547.85 | 21.05.03 |
|
26 |
United Traders Token
UTT
|
0.001512 | 1.83 % | 0.001541 | 0.001512 | - | - | 18.01.11 |
|
27 |
Metaverse ETP
ETP
|
0.004471 | 7.17 % | 0.004471 | 0.004171 | - | 6만 | 17.06.05 |
|
28 |
TrueChain
TRUE
|
0.0004393 | 0 | - | - | - | - | 18.01.24 |
|
29 |
Smart MFG
MFG
|
0.0008707 | 0.98 % | 0.0008792 | 0.0008707 | - | 17.09 | 18.04.20 |
|
30 |
Ordibank
ORBK
|
0.0008868 | 6.39 % | 0.0008868 | 0.0008335 | - | 2만 | 24.03.19 |
|
31 |
Power Cash
PRCH
|
0.0₈7059 | 0.03 % | 0.0₈7060 | 0.0₈7059 | - | 13.97 | 21.12.15 |
|
32 |
Cryptonex
CNX
|
44.89 | 3 % | 46.28 | 44.89 | - | 3,616만 | 17.10.07 |
|
33 |
Gains Farm
GFARM2
|
3449.98 | 3.52 % | 3575.49 | 3449.98 | - | 860.16 | 21.02.13 |
|
34 |
Ecoreal Estate
ECOREAL
|
0.1607 | 0.79 % | 0.1620 | 0.1607 | - | 24만 | 18.09.25 |
|
35 |
bZx Protocol
BZRX
|
0.04997 | 0 | - | - | - | - | 20.07.06 |
|
36 |
RealTract
RET
|
0.00003051 | 4.78 % | 0.00003204 | 0.00003051 | - | - | 18.09.13 |
|
37 |
LiquidApps
DAPP
|
0.00006058 | 0.98 % | 0.00006117 | 0.00006058 | 4만 | 93.18 | 19.06.28 |
|
38 |
Mochi Market
MOMA
|
0.002562 | 0.11 % | 0.002562 | 0.002559 | 10만 | 38.30 | 21.04.25 |
|
39 |
Ares Protocol
ARES
|
0.0005201 | 4.09 % | 0.0005423 | 0.0005201 | 12만 | 8,313.42 | 21.03.06 |
|
40 |
Metrix Coin
MRX
|
0.000009726 | 6.58 % | 0.00001041 | 0.000009726 | 16만 | 0.46 | 17.07.15 |
|
41 |
Mithril
MITH
|
0.0001770 | 5.05 % | 0.0001770 | 0.0001685 | 18만 | 529.74 | 18.03.24 |
|
42 |
UTYABSWAP
UTYAB
|
0.0001903 | 9.75 % | 0.0001903 | 0.0001733 | 19만 | 2,287.17 | 24.05.15 |
|
43 |
Hyperblox
HPB
|
0.005340 | 56.97 % | 0.01240 | 0.005340 | 39만 | 721.83 | 18.01.09 |
|
44 |
Drep [new]
DREP
|
0.004040 | 1.57 % | 0.004105 | 0.004040 | 40만 | 2,527.69 | 21.04.07 |
|
45 |
Idena
IDNA
|
0.005763 | 11.14 % | 0.005763 | 0.005185 | 42만 | 921.49 | 20.08.11 |
|
46 |
Gather
GTH
|
0.002440 | 1.96 % | 0.002488 | 0.002440 | 49만 | - | 20.09.14 |
|
47 |
AME Chain
AME
|
0.001230 | 5.4 % | 0.001301 | 0.001230 | 62만 | 6만 | 21.01.02 |
|
48 |
Reflexer Ungovernance Token
FLX
|
3.18 | 3.82 % | 3.3 | 3.18 | 62만 | 6만 | 21.04.29 |
|
49 |
Aurora
AOA
|
0.00006280 | 0.24 % | 0.00006295 | 0.00006280 | 63만 | - | 18.06.26 |
|
50 |
Interlay
INTR
|
0.01028 | 5.85 % | 0.01092 | 0.01028 | 69만 | 6만 | 22.05.30 |
|
51 |
Edgeware
EDG
|
0.0001121 | 1.04 % | 0.0001121 | 0.0001110 | 71만 | 246.22 | 20.03.09 |
|
52 |
Bridge Oracle
BRG
|
0.00009666 | 3.11 % | 0.00009976 | 0.00009666 | 77만 | 12만 | 20.09.18 |
|
53 |
Monetha
MTH
|
0.002197 | 2.06 % | 0.002243 | 0.002197 | 77만 | 1만 | 17.09.06 |
|
54 |
SALT
SALT
|
0.007362 | 21.58 % | 0.009387 | 0.007362 | 88만 | 4,328.81 | 17.09.29 |
|
55 |
Vexanium
VEX
|
0.001318 | 17.5 % | 0.001597 | 0.001318 | 97만 | 9,691.15 | 18.07.31 |
|
56 |
CheckDot
CDT
|
0.1853 | 0.95 % | 0.1870 | 0.1853 | 144만 | 11만 | 21.11.15 |
|
57 |
v.systems
VSYS
|
0.0004600 | 1.7 % | 0.0004600 | 0.0004523 | 150만 | 73만 | 19.03.05 |
|
58 |
myDID
SYL
|
0.0002201 | 13.26 % | 0.0002201 | 0.0001943 | 171만 | 20만 | 21.04.08 |
|
59 |
holoride
RIDE
|
0.002450 | 5.33 % | 0.002588 | 0.002450 | 213만 | 1만 | 22.01.07 |
|
60 |
Plugin Decentralized Oracle
PLI
|
0.01413 | 1.39 % | 0.01433 | 0.01413 | 214만 | 37만 | 21.11.09 |
|
61 |
Morpheus Infrastructure Node
MIND
|
0.001605 | 1.42 % | 0.001628 | 0.001605 | 219만 | 5만 | 18.05.04 |
|
62 |
3DPass
P3D
|
0.005685 | 9.85 % | 0.006307 | 0.005685 | 250만 | 2만 | 24.01.03 |
|
63 |
VestChain
VEST
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | 347만 | - | 18.11.15 |
|
64 |
Darwinia Network
RING
|
0.002104 | 2.05 % | 0.002148 | 0.002104 | 363만 | 6만 | 20.07.02 |
|
65 |
Revain
REV
|
0.00004890 | 62.81 % | 0.00004890 | 0.00003003 | 416만 | 971.27 | 17.11.01 |
|
66 |
Xend Finance
RWA
|
0.04081 | 3.99 % | 0.04250 | 0.04081 | 437만 | 5만 | 21.02.19 |
|
67 |
GoChain
GO
|
0.003546 | 28.43 % | 0.003546 | 0.002761 | 456만 | 8,326.83 | 18.06.13 |
|
68 |
BytomDAO
BTM
|
0.004100 | 4.42 % | 0.004290 | 0.004100 | 673만 | 6만 | 17.08.08 |
|
69 |
Crypterium
CRPT
|
0.07164 | 4.47 % | 0.07164 | 0.06857 | 678만 | 13.10 | 18.01.22 |
|
70 |
Nibiru Chain
NIBI
|
0.03791 | 5.45 % | 0.04009 | 0.03791 | 708만 | 106만 | 24.03.12 |
|
71 |
Serum
SRM
|
0.02871 | 4 % | 0.02990 | 0.02871 | 756만 | 109만 | 20.08.04 |
|
72 |
Matrix AI Network
MAN
|
0.01675 | 4.36 % | 0.01751 | 0.01675 | 759만 | 18만 | 18.01.27 |
|
73 |
Shiden Network
SDN
|
0.1243 | 4.85 % | 0.1306 | 0.1243 | 817만 | 49만 | 21.08.27 |
|
74 |
THENA
THE
|
0.2015 | 2.1 % | 0.2058 | 0.2015 | 941만 | 24만 | 23.01.28 |
|
75 |
KardiaChain
KAI
|
0.001987 | 5.06 % | 0.002093 | 0.001987 | 949만 | 13만 | 20.04.17 |
|
76 |
Radiant
RXD
|
0.0009174 | 31.07 % | 0.0009174 | 0.0006999 | 1,109만 | 50만 | 22.12.05 |
|
77 |
Nexa
NEXA
|
0.000002004 | 2.13 % | 0.000002048 | 0.000002004 | 1,175만 | 25만 | 23.02.02 |
|
78 |
Coinweb
CWEB
|
0.005340 | 2.85 % | 0.005340 | 0.005192 | 1,236만 | 10만 | 21.12.30 |
|
79 |
Æternity
AE
|
0.03328 | 5.77 % | 0.03328 | 0.03147 | 1,277만 | 69만 | 17.06.01 |
|
80 |
AirSwap
AST
|
0.08107 | 1.78 % | 0.08107 | 0.07964 | 1,415만 | 241만 | 17.10.17 |
|
81 |
Phantasma
SOUL
|
0.1412 | 1.01 % | 0.1412 | 0.1398 | 1,754만 | 50만 | 18.05.28 |
|
82 |
Dero
DERO
|
1.26 | 9.84 % | 1.39 | 1.26 | 1,804만 | 9,618.00 | 18.04.23 |
|
83 |
Devve
DEVVE
|
0.2529 | 7.25 % | 0.2727 | 0.2529 | 1,848만 | 37만 | 24.02.20 |
|
84 |
Shapeshift FOX Token
FOX
|
0.04912 | 7.19 % | 0.05292 | 0.04912 | 1,853만 | 73만 | 21.01.06 |
|
85 |
xMoney
UTK
|
0.03227 | 3.49 % | 0.03343 | 0.03227 | 2,272만 | 220만 | 17.12.29 |
|
86 |
PARSIQ
PRQ
|
0.08109 | 3.67 % | 0.08109 | 0.07822 | 2,313만 | 211만 | 20.04.02 |
|
87 |
AdEx
ADX
|
0.1711 | 1.2 % | 0.1732 | 0.1711 | 2,466만 | 1,510만 | 17.07.01 |
|
88 |
VIDT DAO
VIDT
|
0.03207 | 0.79 % | 0.03233 | 0.03207 | 2,702만 | 895만 | 19.04.05 |
|
89 |
Hathor
HTR
|
0.06095 | 2.89 % | 0.06277 | 0.06095 | 2,795만 | 48만 | 20.05.07 |
|
90 |
Kin
KIN
|
0.00001149 | 2.77 % | 0.00001149 | 0.00001118 | 3,170만 | 22만 | 17.09.27 |
|
91 |
PolySwarm
NCT
|
0.01790 | 4.7 % | 0.01878 | 0.01790 | 3,376만 | 92만 | 18.04.10 |
|
92 |
Hacken Token
HAI
|
0.04753 | 4.71 % | 0.04987 | 0.04753 | 4,016만 | 21만 | 20.05.13 |
|
93 |
Bluzelle
BLZ
|
0.1044 | 6.57 % | 0.1117 | 0.1044 | 4,696만 | 680만 | 18.02.06 |
|
94 |
LUKSO
LYX
|
1.55 | 7.08 % | 1.66 | 1.55 | 4,735만 | 64만 | 20.05.25 |
|
95 |
Aergo
AERGO
|
0.1022 | 6.94 % | 0.1099 | 0.1022 | 4,774만 | 2,016만 | 18.12.17 |
|
96 |
Cortex
CTXC
|
0.2302 | 4.71 % | 0.2416 | 0.2302 | 5,186만 | 541만 | 18.04.16 |
|
97 |
TokenFi
TOKEN
|
0.05344 | 2.97 % | 0.05507 | 0.05344 | 5,345만 | 4,457만 | 23.10.27 |
|
98 |
Request
REQ
|
0.09243 | 4.13 % | 0.09640 | 0.09243 | 7,105만 | 130만 | 17.10.20 |
|
99 |
Aleph Zero
AZERO
|
0.2782 | 7.58 % | 0.3010 | 0.2782 | 7,422만 | 185만 | 21.09.20 |
|
100 |
Constellation
DAG
|
0.02613 | 9.48 % | 0.02886 | 0.02613 | 7,510만 | 72만 | 18.06.20 |
|