#smart-contracts
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Ethereum
ETH
|
3403.02 | 5.33 % | 3403.02 | 3230.6 | 4,099억 | 338억 | 15.08.07 |
|
2 |
BNB
BNB
|
689.69 | 7.58 % | 689.69 | 641.05 | 993억 | 18억 | 17.07.25 |
|
3 |
Cardano
ADA
|
0.9152 | 5.17 % | 0.9152 | 0.8702 | 322억 | 13억 | 17.10.01 |
|
4 |
Avalanche
AVAX
|
38.57 | 7.42 % | 38.57 | 35.9 | 158억 | 8억 | 20.07.13 |
|
5 |
Chainlink
LINK
|
24.06 | 10.89 % | 24.06 | 21.69 | 154억 | 14억 | 17.09.20 |
|
6 |
Stellar
XLM
|
0.3674 | 5.25 % | 0.3674 | 0.3490 | 111억 | 5억 | 14.08.05 |
|
7 |
Internet Computer
ICP
|
10.65 | 9.44 % | 10.65 | 9.73 | 51억 | 2억 | 21.03.23 |
|
8 |
Ethereum Classic
ETC
|
27.26 | 6.52 % | 27.26 | 25.59 | 41억 | 3억 | 16.07.24 |
|
9 |
VeChain
VET
|
0.04787 | 7.16 % | 0.04787 | 0.04467 | 39억 | 1억 | 17.08.22 |
|
10 |
Algorand
ALGO
|
0.3712 | 9.81 % | 0.3712 | 0.3380 | 31억 | 4억 | 19.06.20 |
|
11 |
Fantom
FTM
|
1.03 | 9.58 % | 1.03 | 0.9413 | 29억 | 5억 | 18.10.29 |
|
12 |
Stacks
STX
|
1.68 | 4.93 % | 1.68 | 1.6 | 25억 | 2억 | 19.10.28 |
|
13 |
Theta Network
THETA
|
2.31 | 10.17 % | 2.31 | 2.09 | 23억 | 7,118만 | 18.01.17 |
|
14 |
Injective
INJ
|
22.66 | 12.33 % | 22.66 | 20.17 | 22억 | 2억 | 20.09.29 |
|
15 |
Tezos
XTZ
|
1.34 | 9.94 % | 1.34 | 1.22 | 14억 | 7,874만 | 17.10.06 |
|
16 |
XDC Network
XDC
|
0.08762 | 18.36 % | 0.08762 | 0.07403 | 13억 | 4,704만 | 18.04.12 |
|
17 |
EOS
EOS
|
0.8385 | 9.11 % | 0.8385 | 0.7685 | 13억 | 2억 | 17.07.01 |
|
18 |
AIOZ Network
AIOZ
|
0.9262 | 1.74 % | 0.9262 | 0.9104 | 11억 | 3,090만 | 21.04.02 |
|
19 |
Neo
NEO
|
14.95 | 9.36 % | 14.95 | 13.67 | 11억 | 4,740만 | 16.09.08 |
|
20 |
MultiversX
EGLD
|
35.46 | 7.74 % | 35.46 | 32.92 | 10억 | 4,950만 | 20.09.04 |
|
21 |
Conflux
CFX
|
0.1615 | 7.33 % | 0.1615 | 0.1505 | 8억 | 8,452만 | 20.11.11 |
|
22 |
PancakeSwap
CAKE
|
2.5 | 9.66 % | 2.5 | 2.28 | 7억 | 1억 | 20.09.25 |
|
23 |
Oasis
ROSE
|
0.08585 | 9.23 % | 0.08585 | 0.07860 | 6억 | 6,690만 | 20.11.12 |
|
24 |
Horizen
ZEN
|
36.25 | 31.31 % | 36.25 | 27.6 | 6억 | 3억 | 17.06.01 |
|
25 |
Nervos Network
CKB
|
0.01166 | 11.63 % | 0.01166 | 0.01044 | 5억 | 7,151만 | 19.11.19 |
|
26 |
Theta Fuel
TFUEL
|
0.06888 | 7.68 % | 0.06888 | 0.06396 | 5억 | 834만 | 19.03.28 |
|
27 |
Zilliqa
ZIL
|
0.02210 | 8.17 % | 0.02210 | 0.02043 | 4억 | 4,325만 | 18.01.25 |
|
28 |
Harmony
ONE
|
0.02959 | 18.7 % | 0.02959 | 0.02493 | 4억 | 5,420만 | 19.06.01 |
|
29 |
Celo
CELO
|
0.6870 | 7.3 % | 0.6870 | 0.6402 | 4억 | 7,107만 | 20.05.22 |
|
30 |
OriginTrail
TRAC
|
0.8633 | 11.99 % | 0.8633 | 0.7708 | 4억 | 398만 | 18.01.25 |
|
31 |
Basic Attention Token
BAT
|
0.2308 | 10.53 % | 0.2308 | 0.2088 | 3억 | 2,938만 | 17.06.01 |
|
32 |
ZetaChain
ZETA
|
0.5982 | 6.74 % | 0.5982 | 0.5604 | 3억 | 3,514만 | 22.08.05 |
|
33 |
Qtum
QTUM
|
3.23 | 7.85 % | 3.23 | 3 | 3억 | 4,678만 | 17.05.24 |
|
34 |
Gas
GAS
|
4.77 | 8.66 % | 4.77 | 4.39 | 3억 | 1,784만 | 17.07.06 |
|
35 |
Kadena
KDA
|
1.01 | 6.91 % | 1.01 | 0.9498 | 3억 | 1,619만 | 20.05.31 |
|
36 |
Loopring
LRC
|
0.2117 | 11.92 % | 0.2117 | 0.1891 | 3억 | 2,367만 | 17.08.30 |
|
37 |
SKALE
SKL
|
0.05045 | 8.98 % | 0.05045 | 0.04630 | 3억 | 3,936만 | 20.06.12 |
|
38 |
Moonbeam
GLMR
|
0.2501 | 10.98 % | 0.2501 | 0.2254 | 2억 | 1,469만 | 22.01.11 |
|
39 |
NEM
XEM
|
0.02576 | 1.24 % | 0.02608 | 0.02576 | 2억 | 3,486만 | 15.04.01 |
|
40 |
Flux
FLUX
|
0.5935 | 8.72 % | 0.5935 | 0.5458 | 2억 | 1,819만 | 18.08.02 |
|
41 |
ICON
ICX
|
0.1797 | 8.35 % | 0.1797 | 0.1659 | 2억 | 1,069만 | 17.10.27 |
|
42 |
Waves
WAVES
|
1.6 | 2.29 % | 1.63 | 1.6 | 2억 | 9,247만 | 16.06.02 |
|
43 |
ChainGPT
CGPT
|
0.2388 | 20.25 % | 0.2388 | 0.1986 | 2억 | 4,632만 | 23.04.10 |
|
44 |
Constellation
DAG
|
0.06057 | 3.3 % | 0.06057 | 0.05863 | 2억 | 321만 | 18.06.20 |
|
45 |
Stratis [New]
STRAX
|
0.07915 | 9.87 % | 0.07915 | 0.07203 | 2억 | 5,365만 | 16.08.12 |
|
46 |
Alephium
ALPH
|
1.49 | 1.1 % | 1.49 | 1.48 | 1억 | 158만 | 21.11.20 |
|
47 |
Ergo
ERG
|
1.74 | 6.87 % | 1.74 | 1.62 | 1억 | 29만 | 17.06.29 |
|
48 |
Cartesi
CTSI
|
0.1591 | 8.6 % | 0.1591 | 0.1465 | 1억 | 1,304만 | 20.04.23 |
|
49 |
Moonriver
MOVR
|
13.39 | 9.08 % | 13.39 | 12.27 | 1억 | 752만 | 21.04.19 |
|
50 |
Neutron
NTRN
|
0.3879 | 7.47 % | 0.3879 | 0.3609 | 1억 | 716만 | 23.06.13 |
|
51 |
Propy
PRO
|
1.13 | 0.62 % | 1.13 | 1.13 | 1억 | 191만 | 17.09.19 |
|
52 |
Aleph Zero
AZERO
|
0.4228 | 5.84 % | 0.4228 | 0.3995 | 1억 | 130만 | 21.09.20 |
|
53 |
Cyber
CYBER
|
3.54 | 8.51 % | 3.54 | 3.26 | 1억 | 1,796만 | 23.08.15 |
|
54 |
THENA
THE
|
1.29 | 8.85 % | 1.29 | 1.18 | 1억 | 4,638만 | 23.01.28 |
|
55 |
Shentu
CTK
|
0.7554 | 7.9 % | 0.7554 | 0.7000 | 1억 | 664만 | 19.10.19 |
|
56 |
Phala Network
PHA
|
0.1293 | 12.15 % | 0.1293 | 0.1153 | 9,975만 | 974만 | 20.09.13 |
|
57 |
Dusk
DUSK
|
0.2132 | 9.7 % | 0.2132 | 0.1943 | 9,957만 | 1,197만 | 19.07.11 |
|
58 |
Request
REQ
|
0.1166 | 5.48 % | 0.1166 | 0.1105 | 8,975만 | 210만 | 17.10.20 |
|
59 |
NYM
NYM
|
0.1101 | 2.07 % | 0.1124 | 0.1101 | 8,859만 | 152만 | 22.01.24 |
|
60 |
Telos
TLOS
|
0.2346 | 3.48 % | 0.2346 | 0.2267 | 8,814만 | 1,404만 | 19.09.17 |
|
61 |
LUKSO
LYX
|
2.83 | 0.67 % | 2.85 | 2.83 | 8,662만 | 164만 | 20.05.25 |
|
62 |
DIA
DIA
|
0.6922 | 6.68 % | 0.6922 | 0.6488 | 8,285만 | 1,895만 | 20.08.04 |
|
63 |
Devve
DEVVE
|
0.9033 | 12.98 % | 0.9033 | 0.7995 | 7,731만 | 111만 | 24.02.20 |
|
64 |
xMoney
UTK
|
0.09841 | 5.4 % | 0.1040 | 0.09841 | 6,929만 | 4,139만 | 17.12.29 |
|
65 |
PARSIQ
PRQ
|
0.2195 | 29.47 % | 0.2195 | 0.1696 | 6,738만 | 846만 | 20.04.02 |
|
66 |
Aergo
AERGO
|
0.1404 | 8.28 % | 0.1404 | 0.1296 | 6,577만 | 904만 | 18.12.17 |
|
67 |
Cortex
CTXC
|
0.2838 | 5.07 % | 0.2838 | 0.2700 | 6,418만 | 1,940만 | 18.04.16 |
|
68 |
Hacken Token
HAI
|
0.07040 | 2.06 % | 0.07040 | 0.06897 | 5,869만 | 29만 | 20.05.13 |
|
69 |
TokenFi
TOKEN
|
0.05355 | 11.44 % | 0.05355 | 0.04805 | 5,356만 | 1,185만 | 23.10.27 |
|
70 |
PolySwarm
NCT
|
0.02358 | 3.46 % | 0.02358 | 0.02279 | 4,446만 | 397만 | 18.04.10 |
|
71 |
Hathor
HTR
|
0.07786 | 2.47 % | 0.07786 | 0.07598 | 3,578만 | 80만 | 20.05.07 |
|
72 |
Kin
KIN
|
0.00001250 | 10.9 % | 0.00001250 | 0.00001127 | 3,449만 | 29만 | 17.09.27 |
|
73 |
AdEx
ADX
|
0.2293 | 6.17 % | 0.2293 | 0.2160 | 3,304만 | 1,261만 | 17.07.01 |
|
74 |
VIDT DAO
VIDT
|
0.03288 | 5.83 % | 0.03288 | 0.03107 | 2,770만 | 371만 | 19.04.05 |
|
75 |
Bluzelle
BLZ
|
0.05982 | 10.29 % | 0.06667 | 0.05982 | 2,708만 | 3,578만 | 18.02.06 |
|
76 |
KardiaChain
KAI
|
0.004965 | 80.84 % | 0.004965 | 0.002745 | 2,371만 | 9만 | 20.04.17 |
|
77 |
Shapeshift FOX Token
FOX
|
0.06223 | 2.14 % | 0.06223 | 0.06092 | 2,347만 | 55만 | 21.01.06 |
|
78 |
AirSwap
AST
|
0.1116 | 6.28 % | 0.1116 | 0.1050 | 1,949만 | 201만 | 17.10.17 |
|
79 |
Æternity
AE
|
0.03749 | 1.38 % | 0.03749 | 0.03698 | 1,441만 | 45만 | 17.06.01 |
|
80 |
Nexa
NEXA
|
0.000002411 | 3.3 % | 0.000002411 | 0.000002334 | 1,413만 | 29만 | 23.02.02 |
|
81 |
Phantasma
SOUL
|
0.1098 | 2.3 % | 0.1098 | 0.1073 | 1,364만 | 40만 | 18.05.28 |
|
82 |
Dero
DERO
|
0.8806 | 4.66 % | 0.8806 | 0.8414 | 1,260만 | 2만 | 18.04.23 |
|
83 |
Shiden Network
SDN
|
0.1643 | 6.74 % | 0.1643 | 0.1539 | 1,079만 | 10만 | 21.08.27 |
|
84 |
Matrix AI Network
MAN
|
0.02280 | 12.98 % | 0.02280 | 0.02018 | 1,037만 | 13만 | 18.01.27 |
|
85 |
Nibiru Chain
NIBI
|
0.05455 | 2.35 % | 0.05586 | 0.05455 | 1,019만 | 91만 | 24.03.12 |
|
86 |
Radiant
RXD
|
0.0008002 | 3.07 % | 0.0008002 | 0.0007763 | 990만 | 25만 | 22.12.05 |
|
87 |
Coinweb
CWEB
|
0.004219 | 10.4 % | 0.004708 | 0.004219 | 986만 | 19만 | 21.12.30 |
|
88 |
Electra Protocol
XEP
|
0.0005125 | 1.19 % | 0.0005125 | 0.0005065 | 927만 | 21만 | 21.01.08 |
|
89 |
Serum
SRM
|
0.03123 | 1.17 % | 0.03123 | 0.03087 | 822만 | 49만 | 20.08.04 |
|
90 |
BytomDAO
BTM
|
0.004179 | 1.04 % | 0.004179 | 0.004136 | 686만 | 6만 | 17.08.08 |
|
91 |
Crypterium
CRPT
|
0.07125 | 10.26 % | 0.07125 | 0.06462 | 674만 | 242.13 | 18.01.22 |
|
92 |
Plugin Decentralized Oracle
PLI
|
0.04436 | 3.56 % | 0.04436 | 0.04283 | 672만 | 86만 | 21.11.09 |
|
93 |
Xend Finance
RWA
|
0.04235 | 6.08 % | 0.04235 | 0.03992 | 453만 | 5만 | 21.02.19 |
|
94 |
Darwinia Network
RING
|
0.002272 | 4.05 % | 0.002272 | 0.002184 | 398만 | 6만 | 20.07.02 |
|
95 |
GoChain
GO
|
0.002921 | 0.34 % | 0.002931 | 0.002921 | 377만 | 4,312.19 | 18.06.13 |
|
96 |
VestChain
VEST
|
0.0009430 | 0.57 % | 0.0009430 | 0.0009376 | 372만 | - | 18.11.15 |
|
97 |
Morpheus Infrastructure Node
MIND
|
0.001953 | 2.41 % | 0.001953 | 0.001907 | 267만 | 11만 | 18.05.04 |
|
98 |
holoride
RIDE
|
0.002908 | 6.93 % | 0.002908 | 0.002719 | 255만 | 1만 | 22.01.07 |
|
99 |
3DPass
P3D
|
0.005389 | 4.53 % | 0.005389 | 0.005155 | 248만 | 1만 | 24.01.03 |
|
100 |
myDID
SYL
|
0.0002605 | 3.09 % | 0.0002605 | 0.0002527 | 203만 | 23만 | 21.04.08 |
|