#smart-contracts
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Ethereum
ETH
|
3379.28 | 3.5 % | 3379.28 | 3264.81 | 4,071억 | 332억 | 15.08.07 |
|
2 |
BNB
BNB
|
686.98 | 6.04 % | 686.98 | 647.85 | 989억 | 17억 | 17.07.25 |
|
3 |
Cardano
ADA
|
0.9036 | 2.83 % | 0.9036 | 0.8787 | 317억 | 12억 | 17.10.01 |
|
4 |
Avalanche
AVAX
|
38.1 | 5.14 % | 38.1 | 36.23 | 156억 | 8억 | 20.07.13 |
|
5 |
Chainlink
LINK
|
23.77 | 7.65 % | 23.77 | 22.08 | 152억 | 14억 | 17.09.20 |
|
6 |
Stellar
XLM
|
0.3633 | 3.08 % | 0.3633 | 0.3525 | 110억 | 4억 | 14.08.05 |
|
7 |
Internet Computer
ICP
|
10.54 | 7.6 % | 10.54 | 9.79 | 50억 | 2억 | 21.03.23 |
|
8 |
Ethereum Classic
ETC
|
26.9 | 3.91 % | 26.9 | 25.88 | 40억 | 3억 | 16.07.24 |
|
9 |
VeChain
VET
|
0.04718 | 4.66 % | 0.04718 | 0.04507 | 38억 | 1억 | 17.08.22 |
|
10 |
Algorand
ALGO
|
0.3665 | 7.78 % | 0.3665 | 0.3400 | 31억 | 4억 | 19.06.20 |
|
11 |
Fantom
FTM
|
1.01 | 6.93 % | 1.01 | 0.9486 | 28억 | 4억 | 18.10.29 |
|
12 |
Stacks
STX
|
1.65 | 1.97 % | 1.65 | 1.62 | 25억 | 2억 | 19.10.28 |
|
13 |
Theta Network
THETA
|
2.28 | 8.11 % | 2.28 | 2.11 | 23억 | 7,077만 | 18.01.17 |
|
14 |
Injective
INJ
|
22.41 | 10.02 % | 22.41 | 20.36 | 22억 | 2억 | 20.09.29 |
|
15 |
Tezos
XTZ
|
1.33 | 7.69 % | 1.33 | 1.23 | 14억 | 7,815만 | 17.10.06 |
|
16 |
EOS
EOS
|
0.8279 | 6.52 % | 0.8279 | 0.7773 | 13억 | 2억 | 17.07.01 |
|
17 |
XDC Network
XDC
|
0.08490 | 13.22 % | 0.08490 | 0.07498 | 13억 | 4,736만 | 18.04.12 |
|
18 |
AIOZ Network
AIOZ
|
0.9146 | 0.38 % | 0.9180 | 0.9146 | 10억 | 3,070만 | 21.04.02 |
|
19 |
Neo
NEO
|
14.73 | 6.17 % | 14.73 | 13.87 | 10억 | 4,715만 | 16.09.08 |
|
20 |
MultiversX
EGLD
|
35.05 | 5.37 % | 35.05 | 33.26 | 10억 | 4,862만 | 20.09.04 |
|
21 |
Conflux
CFX
|
0.1595 | 5.15 % | 0.1595 | 0.1516 | 8억 | 8,385만 | 20.11.11 |
|
22 |
PancakeSwap
CAKE
|
2.47 | 7.3 % | 2.47 | 2.3 | 7억 | 1억 | 20.09.25 |
|
23 |
Oasis
ROSE
|
0.08495 | 6.8 % | 0.08495 | 0.07954 | 6억 | 6,650만 | 20.11.12 |
|
24 |
Horizen
ZEN
|
36.96 | 32.4 % | 36.96 | 27.92 | 6억 | 3억 | 17.06.01 |
|
25 |
Nervos Network
CKB
|
0.01153 | 8.89 % | 0.01153 | 0.01058 | 5억 | 7,111만 | 19.11.19 |
|
26 |
Theta Fuel
TFUEL
|
0.06811 | 5.02 % | 0.06811 | 0.06485 | 5억 | 825만 | 19.03.28 |
|
27 |
Zilliqa
ZIL
|
0.02178 | 5.54 % | 0.02178 | 0.02064 | 4억 | 4,273만 | 18.01.25 |
|
28 |
Harmony
ONE
|
0.02931 | 15.65 % | 0.02931 | 0.02534 | 4억 | 5,497만 | 19.06.01 |
|
29 |
Celo
CELO
|
0.6783 | 4.93 % | 0.6783 | 0.6464 | 4억 | 7,048만 | 20.05.22 |
|
30 |
OriginTrail
TRAC
|
0.8661 | 11.92 % | 0.8661 | 0.7738 | 4억 | 401만 | 18.01.25 |
|
31 |
Basic Attention Token
BAT
|
0.2277 | 7.79 % | 0.2277 | 0.2112 | 3억 | 2,912만 | 17.06.01 |
|
32 |
ZetaChain
ZETA
|
0.5883 | 3.82 % | 0.5883 | 0.5666 | 3억 | 3,493만 | 22.08.05 |
|
33 |
Qtum
QTUM
|
3.19 | 5.02 % | 3.19 | 3.04 | 3억 | 4,632만 | 17.05.24 |
|
34 |
Gas
GAS
|
4.72 | 6.56 % | 4.72 | 4.43 | 3억 | 1,821만 | 17.07.06 |
|
35 |
Kadena
KDA
|
1 | 4.22 % | 1 | 0.9597 | 3억 | 1,602만 | 20.05.31 |
|
36 |
Loopring
LRC
|
0.2087 | 9.2 % | 0.2087 | 0.1911 | 3억 | 2,328만 | 17.08.30 |
|
37 |
SKALE
SKL
|
0.04984 | 6.46 % | 0.04984 | 0.04681 | 3억 | 3,892만 | 20.06.12 |
|
38 |
Moonbeam
GLMR
|
0.2475 | 8.58 % | 0.2475 | 0.2279 | 2억 | 1,447만 | 22.01.11 |
|
39 |
NEM
XEM
|
0.02555 | 1.1 % | 0.02583 | 0.02555 | 2억 | 3,486만 | 15.04.01 |
|
40 |
Flux
FLUX
|
0.5862 | 6.08 % | 0.5862 | 0.5526 | 2억 | 1,792만 | 18.08.02 |
|
41 |
Waves
WAVES
|
1.59 | 1.11 % | 1.61 | 1.59 | 2억 | 8,871만 | 16.06.02 |
|
42 |
ChainGPT
CGPT
|
0.2363 | 15.13 % | 0.2363 | 0.2052 | 2억 | 4,629만 | 23.04.10 |
|
43 |
ICON
ICX
|
0.1770 | 5.38 % | 0.1770 | 0.1679 | 2억 | 1,055만 | 17.10.27 |
|
44 |
Constellation
DAG
|
0.05983 | 2.12 % | 0.05983 | 0.05859 | 2억 | 320만 | 18.06.20 |
|
45 |
Stratis [New]
STRAX
|
0.07847 | 7.65 % | 0.07847 | 0.07289 | 2억 | 5,278만 | 16.08.12 |
|
46 |
Alephium
ALPH
|
1.49 | 1.08 % | 1.49 | 1.48 | 1억 | 159만 | 21.11.20 |
|
47 |
Ergo
ERG
|
1.74 | 5.06 % | 1.74 | 1.65 | 1억 | 28만 | 17.06.29 |
|
48 |
Cartesi
CTSI
|
0.1569 | 5.8 % | 0.1569 | 0.1483 | 1억 | 1,277만 | 20.04.23 |
|
49 |
Moonriver
MOVR
|
13.21 | 6.38 % | 13.21 | 12.42 | 1억 | 748만 | 21.04.19 |
|
50 |
Neutron
NTRN
|
0.3831 | 5.17 % | 0.3831 | 0.3642 | 1억 | 711만 | 23.06.13 |
|