#smart-contracts
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Ethereum
ETH
|
3095.66 | 2.65 % | 3179.83 | 3095.66 | 3,728억 | 351억 | 15.08.07 |
|
2 |
BNB
BNB
|
631.93 | 2.73 % | 631.93 | 615.12 | 911억 | 34억 | 17.07.25 |
|
3 |
Cardano
ADA
|
0.5834 | 1.23 % | 0.5834 | 0.5763 | 204억 | 14억 | 17.10.01 |
|
4 |
Avalanche
AVAX
|
31.82 | 3.13 % | 32.85 | 31.82 | 130억 | 8억 | 20.07.13 |
|
5 |
Chainlink
LINK
|
13.23 | 1.04 % | 13.37 | 13.23 | 83억 | 7억 | 17.09.20 |
|
6 |
Stellar
XLM
|
0.1353 | 9.41 % | 0.1353 | 0.1237 | 40억 | 4억 | 14.08.05 |
|
7 |
Internet Computer
ICP
|
8.11 | 3.84 % | 8.43 | 8.11 | 38억 | 2억 | 21.03.23 |
|
8 |
Ethereum Classic
ETC
|
22.32 | 1.64 % | 22.32 | 21.96 | 33억 | 4억 | 16.07.24 |
|
9 |
Stacks
STX
|
1.83 | 4.61 % | 1.92 | 1.83 | 28억 | 2억 | 19.10.28 |
|
10 |
Injective
INJ
|
23.8 | 0.81 % | 23.99 | 23.8 | 24억 | 2억 | 20.09.29 |
|
11 |
VeChain
VET
|
0.02475 | 3.12 % | 0.02555 | 0.02475 | 20억 | 6,326만 | 17.08.22 |
|
12 |
Fantom
FTM
|
0.6833 | 2.41 % | 0.7002 | 0.6833 | 19억 | 4억 | 18.10.29 |
|
13 |
Theta Network
THETA
|
1.32 | 4.79 % | 1.38 | 1.32 | 13억 | 4,132만 | 18.01.17 |
|
14 |
Algorand
ALGO
|
0.1495 | 3.12 % | 0.1495 | 0.1449 | 12억 | 1억 | 19.06.20 |
|
15 |
EOS
EOS
|
0.5603 | 2.88 % | 0.5603 | 0.5446 | 9억 | 2억 | 17.07.01 |
|
16 |
Neo
NEO
|
11.26 | 1.41 % | 11.26 | 11.11 | 8억 | 7,176만 | 16.09.08 |
|
17 |
AIOZ Network
AIOZ
|
0.6938 | 0.91 % | 0.6938 | 0.6874 | 8억 | 3,750만 | 21.04.02 |
|
18 |
MultiversX
EGLD
|
28.49 | 2.52 % | 29.23 | 28.49 | 8억 | 3,758만 | 20.09.04 |
|
19 |
Tezos
XTZ
|
0.7167 | 0.49 % | 0.7202 | 0.7167 | 7억 | 3,768만 | 17.10.06 |
|
20 |
Conflux
CFX
|
0.1465 | 3.37 % | 0.1516 | 0.1465 | 7억 | 6,876만 | 20.11.11 |
|
21 |
Nervos Network
CKB
|
0.01259 | 1.77 % | 0.01282 | 0.01259 | 6억 | 8,062만 | 19.11.19 |
|
22 |
Oasis
ROSE
|
0.07749 | 1.2 % | 0.07843 | 0.07749 | 5억 | 6,253만 | 20.11.12 |
|
23 |
PancakeSwap
CAKE
|
1.81 | 2.59 % | 1.85 | 1.81 | 5억 | 9,909만 | 20.09.25 |
|
24 |
XDC Network
XDC
|
0.03005 | 1.97 % | 0.03065 | 0.03005 | 4억 | 1,554만 | 18.04.12 |
|
25 |
Theta Fuel
TFUEL
|
0.05606 | 4.77 % | 0.05887 | 0.05606 | 4억 | 1,224만 | 19.03.28 |
|
26 |
ZetaChain
ZETA
|
0.6664 | 4.55 % | 0.6982 | 0.6664 | 3억 | 7,721만 | 22.08.05 |
|
27 |
Celo
CELO
|
0.6184 | 4.68 % | 0.6488 | 0.6184 | 3억 | 6,357만 | 20.05.22 |
|
28 |
Zilliqa
ZIL
|
0.01678 | 1.59 % | 0.01705 | 0.01678 | 3억 | 3,421만 | 18.01.25 |
|
29 |
OriginTrail
TRAC
|
0.7547 | 5.41 % | 0.7978 | 0.7547 | 3억 | 369만 | 18.01.25 |
|
30 |
Qtum
QTUM
|
2.76 | 7.31 % | 2.76 | 2.57 | 3억 | 1억 | 17.05.24 |
|
31 |
Gas
GAS
|
4.36 | 1.31 % | 4.36 | 4.3 | 3억 | 7,386만 | 17.07.06 |
|
32 |
SKALE
SKL
|
0.03922 | 1.07 % | 0.03922 | 0.03880 | 2억 | 3,957만 | 20.06.12 |
|
33 |
Flux
FLUX
|
0.5463 | 3.42 % | 0.5656 | 0.5463 | 2억 | 1,538만 | 18.08.02 |
|
34 |
Loopring
LRC
|
0.1417 | 0.09 % | 0.1418 | 0.1417 | 2억 | 1,771만 | 17.08.30 |
|
35 |
Harmony
ONE
|
0.01336 | 2.86 % | 0.01375 | 0.01336 | 2억 | 1,132만 | 19.06.01 |
|
36 |
Kadena
KDA
|
0.5989 | 2.14 % | 0.6120 | 0.5989 | 2억 | 1,966만 | 20.05.31 |
|
37 |
NEM
XEM
|
0.01781 | 2.13 % | 0.01820 | 0.01781 | 2억 | 3,821만 | 15.04.01 |
|
38 |
Moonbeam
GLMR
|
0.1691 | 3.54 % | 0.1753 | 0.1691 | 2억 | 1,154만 | 22.01.11 |
|
39 |
ICON
ICX
|
0.1461 | 1.18 % | 0.1461 | 0.1444 | 2억 | 792만 | 17.10.27 |
|
40 |
Waves
WAVES
|
1.26 | 0.63 % | 1.27 | 1.26 | 1억 | 8,328만 | 16.06.02 |
|
41 |
Horizen
ZEN
|
8.95 | 1.2 % | 8.95 | 8.85 | 1억 | 1,361만 | 17.06.01 |
|
42 |
Propy
PRO
|
1.21 | 3.63 % | 1.26 | 1.21 | 1억 | 696만 | 17.09.19 |
|
43 |
Neutron
NTRN
|
0.4099 | 1.11 % | 0.4099 | 0.4053 | 1억 | 642만 | 23.06.13 |
|
44 |
Cartesi
CTSI
|
0.1357 | 1.06 % | 0.1372 | 0.1357 | 1억 | 1,466만 | 20.04.23 |
|
45 |
Alephium
ALPH
|
1.13 | 1.33 % | 1.15 | 1.13 | 1억 | 196만 | 21.11.20 |
|
46 |
Stratis [New]
STRAX
|
0.05107 | 6.37 % | 0.05454 | 0.05107 | 1억 | 1,162만 | 16.08.12 |
|
47 |
Cyber
CYBER
|
3.6 | 2.12 % | 3.6 | 3.52 | 1억 | 3,368만 | 23.08.15 |
|
48 |
Telos
TLOS
|
0.2667 | 2 % | 0.2667 | 0.2615 | 1억 | 1,298만 | 19.09.17 |
|
49 |
Moonriver
MOVR
|
10.47 | 1.94 % | 10.68 | 10.47 | 9,673만 | 900만 | 21.04.19 |
|
50 |
Shentu
CTK
|
0.6861 | 0.08 % | 0.6866 | 0.6861 | 9,601만 | 648만 | 19.10.19 |
|