#privacy
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 51 |
Ghost
 GHOST
|
0.05221 | 19.7 % | 0.06502 | 0.05221 | 138만 | 2,596.15 | 20.05.26 |
|
| 52 |
NIX
 NIX
|
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
| 53 |
Offshift [Old]
 XFT
|
0.4531 | 0 | - | - | 81만 | - | 20.08.06 |
|
| 54 |
BitcoinZ
 BTCZ
|
0.00006080 | 7.36 % | 0.00006080 | 0.00005663 | 77만 | 116.29 | 17.10.12 |
|
| 55 |
CloakCoin
 CLOAK
|
0.08697 | 31.64 % | 0.1272 | 0.08697 | 53만 | 0.07 | 14.06.07 |
|
| 56 |
ZClassic
 ZCL
|
0.03728 | 2.52 % | 0.03824 | 0.03728 | 35만 | - | 16.11.09 |
|
| 57 |
Zero
 ZER
|
0.02423 | 26.73 % | 0.02423 | 0.01912 | 34만 | - | 17.03.20 |
|
| 58 |
suterusu
 SUTER
|
0.00007508 | 3.92 % | 0.00007508 | 0.00007224 | 29만 | 8.69 | 19.11.22 |
|
| 59 |
DAPS Coin
 DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
| 60 |
BlockWallet
 BLANK
|
0.01170 | - % | 0.01170 | 0.01170 | 23만 | 6만 | 21.03.04 |
|
| 61 |
Hush
 HUSH
|
0.01677 | 2.52 % | 0.01721 | 0.01677 | 20만 | - | 16.12.01 |
|
| 62 |
Veil
 VEIL
|
0.002275 | 2 % | 0.002322 | 0.002275 | 20만 | 11.78 | 19.04.02 |
|
| 63 |
Sumokoin
 SUMO
|
0.002282 | 0.25 % | 0.002288 | 0.002282 | 14만 | - | 17.05.30 |
|
| 64 |
Raze Network
 RAZE
|
0.0009431 | 1.45 % | 0.0009569 | 0.0009431 | 11만 | 1만 | 21.04.08 |
|
| 65 |
Safex Cash
 SFX
|
0.0002997 | 0 | - | - | 11만 | - | 19.11.04 |
|
| 66 |
Axe
 AXE
|
0.01025 | 2.52 % | 0.01052 | 0.01025 | 5만 | 3.57 | 19.05.08 |
|
| 67 |
PRivaCY Coin
 PRCY
|
0.003295 | 2.73 % | 0.003295 | 0.003207 | 5만 | 290.61 | 21.02.23 |
|
| 68 |
Phore
 PHR
|
0.0008493 | 55.64 % | 0.001914 | 0.0008493 | 3만 | 2.14 | 17.11.07 |
|
| 69 |
BlackHat
 BLKC
|
0.001897 | 0.08 % | 0.001898 | 0.001897 | 2만 | - | 21.06.22 |
|
| 70 |
Bitcoin Confidential
 BC
|
0.000002157 | 0 | - | - | 2만 | - | 19.05.28 |
|
| 71 |
Haven Protocol
 XHV
|
0.00004828 | 15.24 % | 0.00005696 | 0.00004828 | 3,369.27 | 392.98 | 18.04.23 |
|
| 72 |
Swap
 XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
| 73 |
LayerAI
 LAI
|
0.01213 | 2.16 % | 0.01213 | 0.01187 | - | 301만 | 23.03.10 |
|
| 74 |
Stealth
 XST
|
0.02176 | 0.09 % | 0.02178 | 0.02176 | - | - | 14.07.10 |
|
| 75 |
Ghosty Cash
 SPKY
|
2.49 | 37.93 % | 2.49 | 1.8 | - | 3만 | 24.11.30 |
|
| 76 |
SIBCoin
 SIB
|
0.07458 | 2.52 % | 0.07651 | 0.07458 | - | - | 15.09.25 |
|
| 77 |
Anoncoin
 ANC
|
0.05314 | 2.52 % | 0.05451 | 0.05314 | - | 52.90 | 13.07.15 |
|
| 78 |
Kurrent
 KURT
|
0.0009323 | 2.52 % | 0.0009564 | 0.0009323 | - | - | 16.12.01 |
|
| 79 |
TurtleCoin
 TRTL
|
0.00003329 | 1.48 % | 0.00003329 | 0.00003280 | - | 50.65 | 18.07.23 |
|
| 80 |
LNDRY
 LNDRY
|
0.001266 | 0 | - | - | - | - | 24.01.03 |
|
| 81 |
Alias
 ALIAS
|
1.11 | 0 | - | - | - | 2,222.50 | 17.01.14 |
|
| 82 |
DeepOnion
 ONION
|
0.01864 | 2.54 % | 0.01912 | 0.01864 | - | - | 17.08.12 |
|
| 83 |
GUISE
 GUISE
|
0.01138 | 0 | - | - | - | - | 23.09.07 |
|
| 84 |
ChainPort
 PORTX
|
0.001808 | 0.52 % | 0.001817 | 0.001808 | - | 338.41 | 22.01.19 |
|
| 85 |
Anon
 ANON
|
0.005467 | 16.63 % | 0.006557 | 0.005467 | - | 26만 | 24.04.23 |
|
| 86 |
Enigma
 ENG
|
0.001035 | 0 | - | - | - | - | 17.10.13 |
|
| 87 |
Ghosty Cash(ghosty.cash)
 SPKY
|
0.4093 | 48.74 % | 0.4093 | 0.2752 | - | 1만 | 24.12.17 |
|
| 88 |
Morse
 MORSE
|
0.1021 | 0 | - | - | - | - | 24.03.19 |
|
| 89 |
Whirl
 WHIRL
|
0.009737 | 0.37 % | 0.009737 | 0.009701 | - | 108.37 | 24.03.05 |
|