#privacy
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 51 |
Houdini Swap
LOCK
|
0.08866 | 12.9 % | 0.1017 | 0.08866 | 805만 | - | 23.02.04 |
|
| 52 |
Scroll
SCR
|
0.04132 | 2.66 % | 0.04132 | 0.04025 | 785만 | 273만 | 24.07.04 |
|
| 53 |
Mind Network
FHE
|
0.01917 | 0.39 % | 0.01917 | 0.01910 | 783만 | 567만 | 25.03.27 |
|
| 54 |
Epic Private Internet Cash
EPIC
|
0.4504 | 0.09 % | 0.4504 | 0.4500 | 778만 | 6,441.57 | 20.04.12 |
|
| 55 |
Bytecoin
BCN
|
0.00003965 | 7.29 % | 0.00004276 | 0.00003965 | 730만 | 2.56 | 14.06.17 |
|
| 56 |
HOPR
HOPR
|
0.02087 | 0.86 % | 0.02087 | 0.02069 | 712만 | 16만 | 20.08.11 |
|
| 57 |
Oxen
OXEN
|
0.09900 | 0 | - | - | 677만 | - | 18.05.21 |
|
| 58 |
CloakCoin
CLOAK
|
0.8809 | 113.74 % | 0.8809 | 0.4121 | 541만 | 112.71 | 14.06.07 |
|
| 59 |
Sentinel
P2P
|
0.0001560 | 18.02 % | 0.0001903 | 0.0001560 | 532만 | 8만 | 18.04.17 |
|
| 60 |
0x0.ai
0x0
|
0.006003 | 26.6 % | 0.006003 | 0.004741 | 521만 | 8만 | 23.01.31 |
|
| 61 |
Shapeshift FOX Token
FOX
|
0.006544 | 1.85 % | 0.006544 | 0.006425 | 505만 | 3만 | 21.01.06 |
|
| 62 |
Symbiosis
SIS
|
0.04296 | 43.39 % | 0.04296 | 0.02996 | 415만 | 69만 | 21.11.24 |
|
| 63 |
Vertcoin
VTC
|
0.05487 | 2.24 % | 0.05612 | 0.05487 | 406만 | 4,549.05 | 14.01.20 |
|
| 64 |
Cult DAO
CULT
|
0.0000009235 | 2.01 % | 0.0000009235 | 0.0000009053 | 399만 | 6만 | 22.01.31 |
|
| 65 |
Wownero
WOW
|
0.03725 | 0 | - | - | 324만 | - | 20.05.25 |
|
| 66 |
Nodle
NODL
|
0.0004841 | 0.6 % | 0.0004841 | 0.0004812 | 310만 | 9만 | 20.09.01 |
|
| 67 |
ZERA
ZERA
|
0.003188 | 0.56 % | 0.003205 | 0.003188 | 307만 | 13만 | 25.10.07 |
|
| 68 |
Xcellar
XCL
|
0.003290 | 0.85 % | 0.003318 | 0.003290 | 307만 | 2만 | 25.10.07 |
|
| 69 |
Izumi Finance
IZI
|
0.003789 | 0.21 % | 0.003789 | 0.003781 | 298만 | 4만 | 21.12.21 |
|
| 70 |
Beam
BEAM
|
0.01920 | 4.53 % | 0.02011 | 0.01920 | 289만 | 7만 | 19.01.17 |
|
| 71 |
Particl
PART
|
0.1739 | 0.41 % | 0.1746 | 0.1739 | 272만 | 10만 | 17.07.20 |
|
| 72 |
Dero
DERO
|
0.1864 | 16.32 % | 0.2227 | 0.1864 | 267만 | 5,963.83 | 18.04.23 |
|
| 73 |
Veno Finance
VNO
|
0.004802 | 3.34 % | 0.004802 | 0.004647 | 228만 | 2만 | 23.01.20 |
|
| 74 |
Tarot
TAROT
|
0.03288 | 2.62 % | 0.03288 | 0.03204 | 223만 | 2,478.96 | 21.08.26 |
|
| 75 |
Apollo Currency
APL
|
0.00009900 | 0 | - | - | 210만 | - | 18.07.28 |
|
| 76 |
ZClassic
ZCL
|
0.2108 | 0.44 % | 0.2108 | 0.2098 | 196만 | - | 16.11.09 |
|
| 77 |
Cellframe
CELL
|
0.06629 | 41.73 % | 0.06629 | 0.04677 | 190만 | 77만 | 21.03.29 |
|
| 78 |
zKML
ZKML
|
0.01751 | 2.23 % | 0.01751 | 0.01713 | 169만 | - | 24.02.19 |
|
| 79 |
Lit Protocol
LITKEY
|
0.007074 | 3.27 % | 0.007074 | 0.006849 | 156만 | 2만 | 25.10.30 |
|
| 80 |
Crypton
CRP
|
0.1421 | 0.08 % | 0.1422 | 0.1421 | 149만 | 9만 | 20.09.03 |
|
| 81 |
Aleph Zero
AZERO
|
0.005414 | 0.09 % | 0.005419 | 0.005414 | 144만 | 9만 | 21.09.20 |
|
| 82 |
GhostwareOS
GHOST
|
0.001432 | 10.87 % | 0.001606 | 0.001432 | 143만 | 9만 | 25.10.23 |
|
| 83 |
ZKBase
ZKB
|
0.006494 | 0 | - | - | 128만 | - | 21.01.07 |
|
| 84 |
ADAMANT Messenger
ADM
|
0.01136 | 0.41 % | 0.01141 | 0.01136 | 125만 | 12만 | 19.01.17 |
|
| 85 |
Zyfai
ZFI
|
0.006338 | 0.51 % | 0.006370 | 0.006338 | 118만 | - | 24.09.04 |
|
| 86 |
NIX
NIX
|
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
| 87 |
Offshift [Old]
XFT
|
0.4531 | 0 | - | - | 81만 | - | 20.08.06 |
|
| 88 |
LayerEdge
EDGEN
|
0.002024 | 0.51 % | 0.002024 | 0.002014 | 59만 | 234만 | 25.06.02 |
|
| 89 |
Ghost
GHOST
|
0.01972 | 3.85 % | 0.01972 | 0.01899 | 57만 | - | 20.05.26 |
|
| 90 |
Zero
ZER
|
0.03775 | 0 | - | - | 55만 | - | 17.03.20 |
|
| 91 |
WeFi
WEFI
|
0.01173 | 0.25 % | 0.01173 | 0.01170 | 49만 | 1,797.70 | 23.05.22 |
|
| 92 |
Hush
HUSH
|
0.03494 | 0 | - | - | 42만 | - | 16.12.01 |
|
| 93 |
zkSwap Finance
ZF
|
0.0006736 | 1.35 % | 0.0006736 | 0.0006646 | 42만 | 3만 | 23.09.20 |
|
| 94 |
zkLink
ZKL
|
0.0007769 | 2.69 % | 0.0007769 | 0.0007565 | 40만 | 71만 | 21.10.23 |
|
| 95 |
WeSendit
WSI
|
0.0004514 | 1.53 % | 0.0004514 | 0.0004446 | 38만 | 1만 | 22.07.02 |
|
| 96 |
Lumoz
MOZ
|
0.0002996 | 0 | - | - | 33만 | - | 24.12.09 |
|
| 97 |
Fractal Network
FRA
|
0.00002391 | 0 | - | - | 27만 | - | 19.08.14 |
|
| 98 |
Long
LONG
|
0.0000003386 | 1.62 % | 0.0000003386 | 0.0000003332 | 27만 | - | 24.04.29 |
|
| 99 |
BitcoinZ
BTCZ
|
0.00001956 | 7.04 % | 0.00001956 | 0.00001827 | 25만 | - | 17.10.12 |
|
| 100 |
DAPS Coin
DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|