#privacy
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
LayerAI
LAI
|
0.01270 | 8.72 % | 0.01270 | 0.01168 | - | 311만 | 23.03.10 |
|
2 |
Stealth
XST
|
0.02177 | 0.02 % | 0.02177 | 0.02177 | - | - | 14.07.10 |
|
3 |
Ghosty Cash
SPKY
|
2.97 | 63.31 % | 2.97 | 1.82 | - | 7만 | 24.11.30 |
|
4 |
SIBCoin
SIB
|
0.07580 | 0.57 % | 0.07623 | 0.07580 | - | - | 15.09.25 |
|
5 |
Anoncoin
ANC
|
0.05401 | 0.53 % | 0.05430 | 0.05401 | - | 53.61 | 13.07.15 |
|
6 |
Kurrent
KURT
|
0.0009475 | 0.57 % | 0.0009529 | 0.0009475 | - | - | 16.12.01 |
|
7 |
TurtleCoin
TRTL
|
0.00003436 | 5.19 % | 0.00003436 | 0.00003267 | - | 52.23 | 18.07.23 |
|
8 |
LNDRY
LNDRY
|
0.001266 | 0 | - | - | - | - | 24.01.03 |
|
9 |
Alias
ALIAS
|
1.11 | 0 | - | - | - | 2,354.52 | 17.01.14 |
|
10 |
DeepOnion
ONION
|
0.01895 | 0.55 % | 0.01905 | 0.01895 | - | 959.86 | 17.08.12 |
|
11 |
GUISE
GUISE
|
0.01138 | 0 | - | - | - | - | 23.09.07 |
|
12 |
ChainPort
PORTX
|
0.001808 | 3.7 % | 0.001808 | 0.001744 | - | 11.56 | 22.01.19 |
|
13 |
Anon
ANON
|
0.005238 | 23.31 % | 0.006830 | 0.005238 | - | 23만 | 24.04.23 |
|
14 |
Enigma
ENG
|
0.001035 | 0 | - | - | - | - | 17.10.13 |
|
15 |
Ghosty Cash(ghosty.cash)
SPKY
|
0.4254 | 40.2 % | 0.4254 | 0.3034 | - | 2만 | 24.12.17 |
|
16 |
Morse
MORSE
|
0.1021 | 0 | - | - | - | - | 24.03.19 |
|
17 |
Whirl
WHIRL
|
0.009737 | 0.37 % | 0.009737 | 0.009701 | - | 14.32 | 24.03.05 |
|
18 |
Swap
XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
19 |
Haven Protocol
XHV
|
0.00005095 | 13.27 % | 0.00005875 | 0.00005095 | 3,555.59 | 596.67 | 18.04.23 |
|
20 |
Bitcoin Confidential
BC
|
0.000002157 | 0 | - | - | 2만 | - | 19.05.28 |
|
21 |
BlackHat
BLKC
|
0.001897 | 0.02 % | 0.001897 | 0.001897 | 2만 | - | 21.06.22 |
|
22 |
PRivaCY Coin
PRCY
|
0.003296 | 2.95 % | 0.003296 | 0.003201 | 5만 | 290.69 | 21.02.23 |
|
23 |
Phore
PHR
|
0.001675 | 9.75 % | 0.001856 | 0.001675 | 5만 | 6.97 | 17.11.07 |
|
24 |
Axe
AXE
|
0.01042 | 0.53 % | 0.01047 | 0.01042 | 5만 | 3.62 | 19.05.08 |
|
25 |
Safex Cash
SFX
|
0.0002997 | 0 | - | - | 11만 | - | 19.11.04 |
|
26 |
Sumokoin
SUMO
|
0.002094 | 10.76 % | 0.002347 | 0.002094 | 13만 | - | 17.05.30 |
|
27 |
Raze Network
RAZE
|
0.001203 | 28.44 % | 0.001203 | 0.0009369 | 14만 | 1만 | 21.04.08 |
|
28 |
Veil
VEIL
|
0.002300 | 0.43 % | 0.002310 | 0.002300 | 20만 | 11.91 | 19.04.02 |
|
29 |
Hush
HUSH
|
0.01705 | 0.53 % | 0.01714 | 0.01705 | 20만 | - | 16.12.01 |
|
30 |
DAPS Coin
DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
31 |
BlockWallet
BLANK
|
0.01196 | 1.77 % | 0.01196 | 0.01175 | 23만 | 6만 | 21.03.04 |
|
32 |
suterusu
SUTER
|
0.00007575 | 5.98 % | 0.00007575 | 0.00007147 | 29만 | 9.00 | 19.11.22 |
|
33 |
Zero
ZER
|
0.02464 | 29.32 % | 0.02464 | 0.01905 | 34만 | - | 17.03.20 |
|
34 |
ZClassic
ZCL
|
0.03790 | 0.53 % | 0.03810 | 0.03790 | 35만 | - | 16.11.09 |
|
35 |
CloakCoin
CLOAK
|
0.08695 | 31.46 % | 0.1268 | 0.08695 | 53만 | 0.07 | 14.06.07 |
|
36 |
BitcoinZ
BTCZ
|
0.00006101 | 8.07 % | 0.00006101 | 0.00005645 | 77만 | 98.61 | 17.10.12 |
|
37 |
Offshift [Old]
XFT
|
0.4531 | 0 | - | - | 81만 | - | 20.08.06 |
|
38 |
NIX
NIX
|
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
39 |
Ghost
GHOST
|
0.05269 | 18.17 % | 0.06439 | 0.05269 | 140만 | 3,032.80 | 20.05.26 |
|
40 |
BLOCX.
BLOCX
|
0.03102 | 2.3 % | 0.03175 | 0.03102 | 174만 | 21만 | 23.10.10 |
|
41 |
Integritee Network
TEER
|
0.4380 | 0.25 % | 0.4380 | 0.4369 | 174만 | 3만 | 21.10.26 |
|
42 |
PureFi Protocol
UFI
|
0.04048 | 1.45 % | 0.04107 | 0.04048 | 237만 | 1만 | 21.07.20 |
|
43 |
Particl
PART
|
0.1833 | 2.52 % | 0.1833 | 0.1788 | 267만 | 3,230.49 | 17.07.20 |
|
44 |
ADAMANT Messenger
ADM
|
0.02449 | 1.25 % | 0.02449 | 0.02418 | 270만 | 44만 | 19.01.17 |
|
45 |
WeSendit
WSI
|
0.005369 | 5 % | 0.005369 | 0.005113 | 291만 | 5만 | 22.07.02 |
|
46 |
Apollo Currency
APL
|
0.0001398 | 0.02 % | 0.0001398 | 0.0001398 | 296만 | 4.21 | 18.07.28 |
|
47 |
Grin
GRIN
|
0.03067 | 4.72 % | 0.03067 | 0.02929 | 301만 | 2만 | 19.01.27 |
|
48 |
Crypton
CRP
|
0.3273 | 0.53 % | 0.3290 | 0.3273 | 344만 | 26만 | 20.09.03 |
|
49 |
Vertcoin
VTC
|
0.05534 | 9.78 % | 0.05534 | 0.05041 | 393만 | 2만 | 14.01.20 |
|
50 |
Super Zero Protocol
SERO
|
0.01248 | 2.93 % | 0.01248 | 0.01212 | 533만 | 25만 | 19.07.19 |
|