#privacy
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Monero
XMR
|
145.61 | 3.31 % | 150.58 | 145.61 | 27억 | 7,638만 | 14.05.21 |
|
2 |
Worldcoin
WLD
|
2.33 | 1.66 % | 2.37 | 2.33 | 15억 | 9억 | 21.10.28 |
|
3 |
Zcash
ZEC
|
37.45 | 4.14 % | 39.07 | 37.45 | 6억 | 1억 | 16.10.29 |
|
4 |
Oasis
ROSE
|
0.07897 | 3.33 % | 0.08169 | 0.07897 | 6억 | 7,179만 | 20.11.12 |
|
5 |
Beldex
BDX
|
0.08254 | 1.03 % | 0.08254 | 0.08169 | 6억 | 1,213만 | 19.06.07 |
|
6 |
OriginTrail
TRAC
|
0.7689 | 1.56 % | 0.7689 | 0.7571 | 3억 | 377만 | 18.01.25 |
|
7 |
VerusCoin
VRSC
|
4.08 | 2.22 % | 4.17 | 4.08 | 3억 | 2만 | 20.06.12 |
|
8 |
MimbleWimbleCoin
MWC
|
28.28 | 2.05 % | 28.87 | 28.28 | 3억 | 4,001.81 | 20.02.24 |
|
9 |
Status
SNT
|
0.03080 | 2.07 % | 0.03145 | 0.03080 | 1억 | 1,571만 | 17.06.28 |
|
10 |
iExec RLC
RLC
|
1.62 | 7.63 % | 1.76 | 1.62 | 1억 | 993만 | 17.04.20 |
|
11 |
0x0.ai
0x0
|
0.1346 | 17.74 % | 0.1636 | 0.1346 | 1억 | 184만 | 23.01.31 |
|
12 |
Keep Network
KEEP
|
0.1124 | 7.73 % | 0.1124 | 0.1043 | 1억 | 2만 | 20.05.13 |
|
13 |
Zano
ZANO
|
7.09 | 2.97 % | 7.3 | 7.09 | 9,526만 | 46만 | 20.01.17 |
|
14 |
Ergo
ERG
|
1.2 | 6.32 % | 1.28 | 1.2 | 9,453만 | 40만 | 17.06.29 |
|
15 |
ANyONe Protocol
ANYONE
|
0.9832 | 12.66 % | 1.12 | 0.9832 | 9,226만 | 207만 | 24.06.28 |
|
16 |
Phala Network
PHA
|
0.1132 | 1.87 % | 0.1132 | 0.1111 | 8,648만 | 1,430만 | 20.09.13 |
|
17 |
Dusk
DUSK
|
0.1780 | 6.25 % | 0.1898 | 0.1780 | 8,313만 | 1,669만 | 19.07.11 |
|
18 |
NYM
NYM
|
0.09819 | 8.64 % | 0.1074 | 0.09819 | 7,886만 | 179만 | 22.01.24 |
|
19 |
MobileCoin
MOB
|
0.3016 | 9.2 % | 0.3321 | 0.3016 | 6,003만 | 4만 | 20.12.07 |
|
20 |
Secret
SCRT
|
0.2039 | 4.74 % | 0.2140 | 0.2039 | 5,982만 | 211만 | 20.05.19 |
|
21 |
Pirate Chain
ARRR
|
0.2459 | 5.95 % | 0.2459 | 0.2321 | 4,827만 | 9만 | 19.05.22 |
|
22 |
Masa
MASA
|
0.07257 | 7.97 % | 0.07885 | 0.07257 | 2,593만 | 731만 | 24.02.27 |
|
23 |
zKML
ZKML
|
0.2102 | 5.02 % | 0.2213 | 0.2102 | 1,966만 | 26만 | 24.02.19 |
|
24 |
HOPR
HOPR
|
0.05745 | 0.19 % | 0.05756 | 0.05745 | 1,960만 | 40만 | 20.08.11 |
|
25 |
Shapeshift FOX Token
FOX
|
0.05192 | 3.05 % | 0.05355 | 0.05192 | 1,958만 | 75만 | 21.01.06 |
|
26 |
PIVX
PIVX
|
0.2212 | 1.25 % | 0.2240 | 0.2212 | 1,944만 | 279만 | 16.02.13 |
|
27 |
Dero
DERO
|
1.33 | 4.3 % | 1.39 | 1.33 | 1,909만 | 1만 | 18.04.23 |
|
28 |
Firo
FIRO
|
1.22 | 3.67 % | 1.26 | 1.22 | 1,752만 | 166만 | 16.10.06 |
|
29 |
ColossusXT
COLX
|
0.0008915 | 3.47 % | 0.0009236 | 0.0008915 | 1,135만 | - | 17.09.29 |
|
30 |
Beam
BEAM
|
0.06109 | 11.15 % | 0.06109 | 0.05496 | 921만 | 24만 | 19.01.17 |
|
31 |
Super Zero Protocol
SERO
|
0.01904 | 0.28 % | 0.01904 | 0.01898 | 809만 | 69만 | 19.07.19 |
|
32 |
Oxen
OXEN
|
0.09900 | 0 | - | - | 677만 | - | 18.05.21 |
|
33 |
Epic Cash
EPIC
|
0.3836 | 2.5 % | 0.3836 | 0.3742 | 663만 | 5만 | 20.04.12 |
|
34 |
PureFi Protocol
UFI
|
0.08747 | 6.22 % | 0.08747 | 0.08235 | 511만 | 11만 | 21.07.20 |
|
35 |
Wownero
WOW
|
0.07122 | 6.11 % | 0.07586 | 0.07122 | 471만 | 4,938.41 | 20.05.25 |
|
36 |
Bytecoin
BCN
|
0.00002376 | 5.48 % | 0.00002513 | 0.00002376 | 437만 | 543.14 | 14.06.17 |
|
37 |
Crypton
CRP
|
0.3705 | 1.56 % | 0.3705 | 0.3648 | 389만 | 19만 | 20.09.03 |
|
38 |
Vertcoin
VTC
|
0.05399 | 4.71 % | 0.05665 | 0.05399 | 382만 | 2만 | 14.01.20 |
|
39 |
WeSendit
WSI
|
0.007198 | 8.75 % | 0.007888 | 0.007198 | 325만 | 74만 | 22.07.02 |
|
40 |
ADAMANT Messenger
ADM
|
0.02755 | 1.31 % | 0.02755 | 0.02719 | 304만 | 13만 | 19.01.17 |
|
41 |
Grin
GRIN
|
0.02861 | 8.6 % | 0.02861 | 0.02634 | 281만 | 2만 | 19.01.27 |
|
42 |
BLOCX.
BLOCX
|
0.04936 | 12.35 % | 0.05631 | 0.04936 | 277만 | 26만 | 23.10.10 |
|
43 |
Abelian
ABEL
|
0.03238 | 0.73 % | 0.03262 | 0.03238 | 275만 | 7만 | 23.12.05 |
|
44 |
Fractal Network
FRA
|
0.0002274 | 0.44 % | 0.0002274 | 0.0002264 | 260만 | 7만 | 19.08.14 |
|
45 |
Particl
PART
|
0.1391 | 1.73 % | 0.1415 | 0.1391 | 201만 | 2,754.47 | 17.07.20 |
|
46 |
Apollo Currency
APL
|
0.00006950 | 0.18 % | 0.00006962 | 0.00006950 | 147만 | 17.94 | 18.07.28 |
|
47 |
Ghost
GHOST
|
0.04668 | 1 % | 0.04715 | 0.04668 | 123만 | 105.46 | 20.05.26 |
|
48 |
Integritee Network
TEER
|
0.2572 | 0.68 % | 0.2589 | 0.2572 | 102만 | 9,309.68 | 21.10.26 |
|
49 |
NIX
NIX
|
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
50 |
Offshift [Old]
XFT
|
0.4531 | 0 | - | - | 81만 | - | 20.08.06 |
|