#privacy
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Monero
XMR
|
191.96 | 0.02 % | 192 | 191.96 | 35억 | 7,744만 | 14.05.21 |
|
2 |
Worldcoin
WLD
|
2.19 | 2.2 % | 2.24 | 2.19 | 18억 | 3억 | 21.10.28 |
|
3 |
Zcash
ZEC
|
61.85 | 7.81 % | 61.85 | 57.36 | 10억 | 2억 | 16.10.29 |
|
4 |
Oasis
ROSE
|
0.08263 | 2.85 % | 0.08263 | 0.08034 | 6억 | 6,466만 | 20.11.12 |
|
5 |
Beldex
BDX
|
0.07944 | 1.9 % | 0.07944 | 0.07795 | 5억 | 595만 | 19.06.07 |
|
6 |
VerusCoin
VRSC
|
4.98 | 2.2 % | 5.09 | 4.98 | 4억 | 1만 | 20.06.12 |
|
7 |
OriginTrail
TRAC
|
0.8251 | 8.12 % | 0.8251 | 0.7631 | 3억 | 371만 | 18.01.25 |
|
8 |
Basic Attention Token
BAT
|
0.2222 | 3.55 % | 0.2222 | 0.2146 | 3억 | 3,044만 | 17.06.01 |
|
9 |
MimbleWimbleCoin
MWC
|
27.63 | 1.72 % | 28.11 | 27.63 | 3억 | 1,078.36 | 20.02.24 |
|
10 |
0x0.ai
0x0
|
0.2786 | 2.91 % | 0.2869 | 0.2786 | 2억 | 74만 | 23.01.31 |
|
11 |
Status
SNT
|
0.04331 | 0.84 % | 0.04367 | 0.04331 | 2억 | 1,781만 | 17.06.28 |
|
12 |
Zano
ZANO
|
10.91 | 1.53 % | 10.91 | 10.75 | 1억 | 37만 | 20.01.17 |
|
13 |
iExec RLC
RLC
|
2.02 | 3.27 % | 2.02 | 1.95 | 1억 | 682만 | 17.04.20 |
|
14 |
Ergo
ERG
|
1.69 | 0.29 % | 1.69 | 1.68 | 1억 | 21만 | 17.06.29 |
|
15 |
Keep Network
KEEP
|
0.1328 | 0.71 % | 0.1337 | 0.1328 | 1억 | 2만 | 20.05.13 |
|
16 |
ANyONe Protocol
ANYONE
|
1.3 | 0.68 % | 1.31 | 1.3 | 1억 | 93만 | 24.06.28 |
|
17 |
Secret
SCRT
|
0.3948 | 1.81 % | 0.3948 | 0.3878 | 1억 | 585만 | 20.05.19 |
|
18 |
Aleph Zero
AZERO
|
0.4111 | 0.68 % | 0.4111 | 0.4083 | 1억 | 118만 | 21.09.20 |
|
19 |
Dusk
DUSK
|
0.2052 | 3.16 % | 0.2052 | 0.1989 | 9,584만 | 1,134만 | 19.07.11 |
|
20 |
Phala Network
PHA
|
0.1223 | 2.04 % | 0.1223 | 0.1199 | 9,437만 | 871만 | 20.09.13 |
|
21 |
MobileCoin
MOB
|
0.4652 | 0.09 % | 0.4657 | 0.4652 | 9,231만 | 2만 | 20.12.07 |
|
22 |
NYM
NYM
|
0.1103 | 2.25 % | 0.1128 | 0.1103 | 8,877만 | 66만 | 22.01.24 |
|
23 |
Masa
MASA
|
0.1253 | 1.88 % | 0.1277 | 0.1253 | 4,477만 | 746만 | 24.02.27 |
|
24 |
Pirate Chain
ARRR
|
0.2163 | 1.84 % | 0.2204 | 0.2163 | 4,246만 | 3만 | 19.05.22 |
|
25 |
Houdini Swap
LOCK
|
0.4105 | 1.89 % | 0.4184 | 0.4105 | 3,943만 | 16만 | 23.02.04 |
|
26 |
zKML
ZKML
|
0.3277 | 0.6 % | 0.3296 | 0.3277 | 3,100만 | 17만 | 24.02.19 |
|
27 |
HOPR
HOPR
|
0.08814 | 2.6 % | 0.09050 | 0.08814 | 3,007만 | 49만 | 20.08.11 |
|
28 |
PIVX
PIVX
|
0.3071 | 1.86 % | 0.3129 | 0.3071 | 2,729만 | 458만 | 16.02.13 |
|
29 |
Firo
FIRO
|
1.63 | 1.5 % | 1.63 | 1.6 | 2,365만 | 437만 | 16.10.06 |
|
30 |
Shapeshift FOX Token
FOX
|
0.06164 | 2.92 % | 0.06349 | 0.06164 | 2,325만 | 45만 | 21.01.06 |
|
31 |
Epic Cash
EPIC
|
0.7602 | 2.98 % | 0.7836 | 0.7602 | 1,314만 | 4,645.53 | 20.04.12 |
|
32 |
Dero
DERO
|
0.9025 | 6.24 % | 0.9025 | 0.8495 | 1,292만 | 2만 | 18.04.23 |
|
33 |
Wownero
WOW
|
0.1430 | 0.06 % | 0.1430 | 0.1429 | 1,245만 | 4만 | 20.05.25 |
|
34 |
ColossusXT
COLX
|
0.0009393 | 1.79 % | 0.0009563 | 0.0009393 | 1,196만 | - | 17.09.29 |
|
35 |
Beam
BEAM
|
0.06381 | 3.34 % | 0.06601 | 0.06381 | 962만 | 16만 | 19.01.17 |
|
36 |
Oxen
OXEN
|
0.09900 | 0 | - | - | 677만 | - | 18.05.21 |
|
37 |
Bytecoin
BCN
|
0.00003456 | 4.71 % | 0.00003456 | 0.00003301 | 636만 | 196.87 | 14.06.17 |
|
38 |
Fractal Network
FRA
|
0.0005163 | 1.52 % | 0.0005242 | 0.0005163 | 589만 | 15만 | 19.08.14 |
|
39 |
Abelian
ABEL
|
0.06464 | 4.12 % | 0.06464 | 0.06208 | 570만 | 4만 | 23.12.05 |
|
40 |
Super Zero Protocol
SERO
|
0.01186 | 1.48 % | 0.01204 | 0.01186 | 507만 | 22만 | 19.07.19 |
|
41 |
Vertcoin
VTC
|
0.05091 | 1.83 % | 0.05091 | 0.04999 | 361만 | 2만 | 14.01.20 |
|
42 |
Crypton
CRP
|
0.3266 | 0.92 % | 0.3296 | 0.3266 | 343만 | 24만 | 20.09.03 |
|
43 |
WeSendit
WSI
|
0.005457 | 3.32 % | 0.005457 | 0.005282 | 296만 | 5만 | 22.07.02 |
|
44 |
Apollo Currency
APL
|
0.0001398 | 0.04 % | 0.0001399 | 0.0001398 | 296만 | 4.21 | 18.07.28 |
|
45 |
Grin
GRIN
|
0.03012 | 2.88 % | 0.03012 | 0.02928 | 296만 | 1만 | 19.01.27 |
|
46 |
ADAMANT Messenger
ADM
|
0.02453 | 1.47 % | 0.02453 | 0.02418 | 271만 | 49만 | 19.01.17 |
|
47 |
Particl
PART
|
0.1792 | 0.29 % | 0.1792 | 0.1787 | 261만 | 3,376.96 | 17.07.20 |
|
48 |
PureFi Protocol
UFI
|
0.03990 | 2.57 % | 0.04095 | 0.03990 | 233만 | 2만 | 21.07.20 |
|
49 |
BLOCX.
BLOCX
|
0.03333 | 4.93 % | 0.03333 | 0.03176 | 187만 | 17만 | 23.10.10 |
|
50 |
Integritee Network
TEER
|
0.4361 | 0.24 % | 0.4361 | 0.4350 | 173만 | 3만 | 21.10.26 |
|