#privacy
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Monero
XMR
|
145.61 | 3.31 % | 150.58 | 145.61 | 27억 | 7,638만 | 14.05.21 |
|
2 |
Worldcoin
WLD
|
2.33 | 1.66 % | 2.37 | 2.33 | 15억 | 9억 | 21.10.28 |
|
3 |
Zcash
ZEC
|
37.45 | 4.14 % | 39.07 | 37.45 | 6억 | 1억 | 16.10.29 |
|
4 |
Oasis
ROSE
|
0.07897 | 3.33 % | 0.08169 | 0.07897 | 6억 | 7,179만 | 20.11.12 |
|
5 |
Beldex
BDX
|
0.08254 | 1.03 % | 0.08254 | 0.08169 | 6억 | 1,213만 | 19.06.07 |
|
6 |
OriginTrail
TRAC
|
0.7689 | 1.56 % | 0.7689 | 0.7571 | 3억 | 377만 | 18.01.25 |
|
7 |
VerusCoin
VRSC
|
4.08 | 2.22 % | 4.17 | 4.08 | 3억 | 2만 | 20.06.12 |
|
8 |
MimbleWimbleCoin
MWC
|
28.28 | 2.05 % | 28.87 | 28.28 | 3억 | 4,001.81 | 20.02.24 |
|
9 |
Status
SNT
|
0.03080 | 2.07 % | 0.03145 | 0.03080 | 1억 | 1,571만 | 17.06.28 |
|
10 |
iExec RLC
RLC
|
1.62 | 7.63 % | 1.76 | 1.62 | 1억 | 993만 | 17.04.20 |
|
11 |
0x0.ai
0x0
|
0.1346 | 17.74 % | 0.1636 | 0.1346 | 1억 | 184만 | 23.01.31 |
|
12 |
Keep Network
KEEP
|
0.1124 | 7.73 % | 0.1124 | 0.1043 | 1억 | 2만 | 20.05.13 |
|
13 |
Zano
ZANO
|
7.09 | 2.97 % | 7.3 | 7.09 | 9,526만 | 46만 | 20.01.17 |
|
14 |
Ergo
ERG
|
1.2 | 6.32 % | 1.28 | 1.2 | 9,453만 | 40만 | 17.06.29 |
|
15 |
ANyONe Protocol
ANYONE
|
0.9832 | 12.66 % | 1.12 | 0.9832 | 9,226만 | 207만 | 24.06.28 |
|
16 |
Phala Network
PHA
|
0.1132 | 1.87 % | 0.1132 | 0.1111 | 8,648만 | 1,430만 | 20.09.13 |
|
17 |
Dusk
DUSK
|
0.1780 | 6.25 % | 0.1898 | 0.1780 | 8,313만 | 1,669만 | 19.07.11 |
|
18 |
NYM
NYM
|
0.09819 | 8.64 % | 0.1074 | 0.09819 | 7,886만 | 179만 | 22.01.24 |
|
19 |
MobileCoin
MOB
|
0.3016 | 9.2 % | 0.3321 | 0.3016 | 6,003만 | 4만 | 20.12.07 |
|
20 |
Secret
SCRT
|
0.2039 | 4.74 % | 0.2140 | 0.2039 | 5,982만 | 211만 | 20.05.19 |
|
21 |
Pirate Chain
ARRR
|
0.2459 | 5.95 % | 0.2459 | 0.2321 | 4,827만 | 9만 | 19.05.22 |
|
22 |
Masa
MASA
|
0.07257 | 7.97 % | 0.07885 | 0.07257 | 2,593만 | 731만 | 24.02.27 |
|
23 |
zKML
ZKML
|
0.2102 | 5.02 % | 0.2213 | 0.2102 | 1,966만 | 26만 | 24.02.19 |
|
24 |
HOPR
HOPR
|
0.05745 | 0.19 % | 0.05756 | 0.05745 | 1,960만 | 40만 | 20.08.11 |
|
25 |
Shapeshift FOX Token
FOX
|
0.05192 | 3.05 % | 0.05355 | 0.05192 | 1,958만 | 75만 | 21.01.06 |
|
26 |
PIVX
PIVX
|
0.2212 | 1.25 % | 0.2240 | 0.2212 | 1,944만 | 279만 | 16.02.13 |
|
27 |
Dero
DERO
|
1.33 | 4.3 % | 1.39 | 1.33 | 1,909만 | 1만 | 18.04.23 |
|
28 |
Firo
FIRO
|
1.22 | 3.67 % | 1.26 | 1.22 | 1,752만 | 166만 | 16.10.06 |
|
29 |
ColossusXT
COLX
|
0.0008915 | 3.47 % | 0.0009236 | 0.0008915 | 1,135만 | - | 17.09.29 |
|
30 |
Beam
BEAM
|
0.06109 | 11.15 % | 0.06109 | 0.05496 | 921만 | 24만 | 19.01.17 |
|
31 |
Super Zero Protocol
SERO
|
0.01904 | 0.28 % | 0.01904 | 0.01898 | 809만 | 69만 | 19.07.19 |
|
32 |
Oxen
OXEN
|
0.09900 | 0 | - | - | 677만 | - | 18.05.21 |
|
33 |
Epic Cash
EPIC
|
0.3836 | 2.5 % | 0.3836 | 0.3742 | 663만 | 5만 | 20.04.12 |
|
34 |
PureFi Protocol
UFI
|
0.08747 | 6.22 % | 0.08747 | 0.08235 | 511만 | 11만 | 21.07.20 |
|
35 |
Wownero
WOW
|
0.07122 | 6.11 % | 0.07586 | 0.07122 | 471만 | 4,938.41 | 20.05.25 |
|
36 |
Bytecoin
BCN
|
0.00002376 | 5.48 % | 0.00002513 | 0.00002376 | 437만 | 543.14 | 14.06.17 |
|
37 |
Crypton
CRP
|
0.3705 | 1.56 % | 0.3705 | 0.3648 | 389만 | 19만 | 20.09.03 |
|
38 |
Vertcoin
VTC
|
0.05399 | 4.71 % | 0.05665 | 0.05399 | 382만 | 2만 | 14.01.20 |
|
39 |
WeSendit
WSI
|
0.007198 | 8.75 % | 0.007888 | 0.007198 | 325만 | 74만 | 22.07.02 |
|
40 |
ADAMANT Messenger
ADM
|
0.02755 | 1.31 % | 0.02755 | 0.02719 | 304만 | 13만 | 19.01.17 |
|
41 |
Grin
GRIN
|
0.02861 | 8.6 % | 0.02861 | 0.02634 | 281만 | 2만 | 19.01.27 |
|
42 |
BLOCX.
BLOCX
|
0.04936 | 12.35 % | 0.05631 | 0.04936 | 277만 | 26만 | 23.10.10 |
|
43 |
Abelian
ABEL
|
0.03238 | 0.73 % | 0.03262 | 0.03238 | 275만 | 7만 | 23.12.05 |
|
44 |
Fractal Network
FRA
|
0.0002274 | 0.44 % | 0.0002274 | 0.0002264 | 260만 | 7만 | 19.08.14 |
|
45 |
Particl
PART
|
0.1391 | 1.73 % | 0.1415 | 0.1391 | 201만 | 2,754.47 | 17.07.20 |
|
46 |
Apollo Currency
APL
|
0.00006950 | 0.18 % | 0.00006962 | 0.00006950 | 147만 | 17.94 | 18.07.28 |
|
47 |
Ghost
GHOST
|
0.04668 | 1 % | 0.04715 | 0.04668 | 123만 | 105.46 | 20.05.26 |
|
48 |
Integritee Network
TEER
|
0.2572 | 0.68 % | 0.2589 | 0.2572 | 102만 | 9,309.68 | 21.10.26 |
|
49 |
NIX
NIX
|
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
50 |
Offshift [Old]
XFT
|
0.4531 | 0 | - | - | 81만 | - | 20.08.06 |
|
51 |
suterusu
SUTER
|
0.0001623 | 20.84 % | 0.0002051 | 0.0001623 | 63만 | 3만 | 19.11.22 |
|
52 |
Sumokoin
SUMO
|
0.008352 | 5.02 % | 0.008793 | 0.008352 | 53만 | - | 17.05.30 |
|
53 |
ZClassic
ZCL
|
0.05335 | 3.72 % | 0.05541 | 0.05335 | 50만 | - | 16.11.09 |
|
54 |
Veil
VEIL
|
0.005747 | 3.8 % | 0.005974 | 0.005747 | 49만 | 19.86 | 19.04.02 |
|
55 |
CloakCoin
CLOAK
|
0.07222 | 1.61 % | 0.07222 | 0.07107 | 44만 | 3.97 | 14.06.07 |
|
56 |
Zero
ZER
|
0.02401 | 3.98 % | 0.02401 | 0.02309 | 33만 | - | 17.03.20 |
|
57 |
BitcoinZ
BTCZ
|
0.00002401 | 19.62 % | 0.00002987 | 0.00002401 | 30만 | 142.40 | 17.10.12 |
|
58 |
BlockWallet
BLANK
|
0.01469 | 2.51 % | 0.01507 | 0.01469 | 29만 | 6만 | 21.03.04 |
|
59 |
DAPS Coin
DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
60 |
Hush
HUSH
|
0.01333 | 69.28 % | 0.04341 | 0.01333 | 16만 | - | 16.12.01 |
|
61 |
Raze Network
RAZE
|
0.0009564 | 3.26 % | 0.0009886 | 0.0009564 | 11만 | 5,077.84 | 21.04.08 |
|
62 |
Safex Cash
SFX
|
0.0002997 | 0 | - | - | 11만 | - | 19.11.04 |
|
63 |
Axe
AXE
|
0.01248 | 3.58 % | 0.01295 | 0.01248 | 7만 | 0.04 | 19.05.08 |
|
64 |
Haven Protocol
XHV
|
0.0008662 | 6.74 % | 0.0008662 | 0.0008115 | 6만 | 2만 | 18.04.23 |
|
65 |
BlackHat
BLKC
|
0.005470 | 29.69 % | 0.005470 | 0.004218 | 6만 | 30.91 | 21.06.22 |
|
66 |
PRivaCY Coin
PRCY
|
0.003300 | 64.72 % | 0.003300 | 0.002003 | 5만 | 62.47 | 21.02.23 |
|
67 |
Phore
PHR
|
0.001050 | 97.36 % | 0.03969 | 0.001050 | 3만 | 0.06 | 17.11.07 |
|
68 |
Bitcoin Confidential
BC
|
0.000002157 | 0 | - | - | 2만 | - | 19.05.28 |
|
69 |
Swap
XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
70 |
LayerAI
LAI
|
0.01484 | 8.81 % | 0.01628 | 0.01484 | - | 688만 | 23.03.10 |
|
71 |
Stealth
XST
|
0.02400 | 0.18 % | 0.02404 | 0.02400 | - | - | 14.07.10 |
|
72 |
SIBCoin
SIB
|
0.08919 | 3.44 % | 0.09236 | 0.08919 | - | - | 15.09.25 |
|
73 |
Houdini Swap
LOCK
|
0.4412 | 3.51 % | 0.4572 | 0.4412 | - | 13만 | 23.02.04 |
|
74 |
Anoncoin
ANC
|
0.06243 | 12.49 % | 0.06243 | 0.05550 | - | 686.64 | 13.07.15 |
|
75 |
Kurrent
KURT
|
0.0008919 | 3.44 % | 0.0009236 | 0.0008919 | - | - | 16.12.01 |
|
76 |
TurtleCoin
TRTL
|
0.00003155 | 3.42 % | 0.00003267 | 0.00003155 | - | 48.03 | 18.07.23 |
|
77 |
LNDRY
LNDRY
|
0.001266 | 0 | - | - | - | - | 24.01.03 |
|
78 |
Alias
ALIAS
|
0.02185 | 3.84 % | 0.02272 | 0.02185 | - | 448.82 | 17.01.14 |
|
79 |
DeepOnion
ONION
|
0.02674 | 3.47 % | 0.02770 | 0.02674 | - | - | 17.08.12 |
|
80 |
GUISE
GUISE
|
0.01138 | 0 | - | - | - | - | 23.09.07 |
|
81 |
ChainPort
PORTX
|
0.001981 | 3.54 % | 0.002054 | 0.001981 | - | 1,353.31 | 22.01.19 |
|
82 |
Anon
ANON
|
0.004311 | 1.3 % | 0.004367 | 0.004311 | - | 6만 | 24.04.23 |
|
83 |
Enigma
ENG
|
0.01120 | 5.68 % | 0.01187 | 0.01120 | - | 18만 | 17.10.13 |
|
84 |
Morse
MORSE
|
0.1021 | 0 | - | - | - | - | 24.03.19 |
|
85 |
Whirl
WHIRL
|
0.03039 | 2.4 % | 0.03114 | 0.03039 | - | 1,676.27 | 24.03.05 |
|