#privacy
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Monero
XMR
|
191.46 | 0.36 % | 192.15 | 191.46 | 35억 | 7,784만 | 14.05.21 |
|
2 |
Worldcoin
WLD
|
2.2 | 1.28 % | 2.23 | 2.2 | 18억 | 3억 | 21.10.28 |
|
3 |
Zcash
ZEC
|
63.15 | 11.01 % | 63.15 | 56.89 | 10억 | 2억 | 16.10.29 |
|
4 |
Oasis
ROSE
|
0.08316 | 4.2 % | 0.08316 | 0.07980 | 6억 | 6,564만 | 20.11.12 |
|
5 |
Beldex
BDX
|
0.07932 | 1.85 % | 0.07932 | 0.07788 | 5억 | 602만 | 19.06.07 |
|
6 |
VerusCoin
VRSC
|
4.98 | 2.28 % | 5.09 | 4.98 | 4억 | 1만 | 20.06.12 |
|
7 |
OriginTrail
TRAC
|
0.8298 | 8.51 % | 0.8298 | 0.7647 | 3억 | 370만 | 18.01.25 |
|
8 |
Basic Attention Token
BAT
|
0.2220 | 3.56 % | 0.2220 | 0.2143 | 3억 | 3,066만 | 17.06.01 |
|
9 |
MimbleWimbleCoin
MWC
|
27.51 | 1.94 % | 28.05 | 27.51 | 3억 | 1,073.99 | 20.02.24 |
|
10 |
0x0.ai
0x0
|
0.2825 | 2.22 % | 0.2889 | 0.2825 | 2억 | 75만 | 23.01.31 |
|
11 |
Status
SNT
|
0.04327 | 0.13 % | 0.04327 | 0.04321 | 2억 | 1,761만 | 17.06.28 |
|
12 |
Zano
ZANO
|
11 | 2.74 % | 11 | 10.71 | 1억 | 35만 | 20.01.17 |
|
13 |
iExec RLC
RLC
|
2.04 | 4.88 % | 2.04 | 1.94 | 1억 | 708만 | 17.04.20 |
|
14 |
Ergo
ERG
|
1.69 | 1.21 % | 1.69 | 1.67 | 1억 | 21만 | 17.06.29 |
|
15 |
Keep Network
KEEP
|
0.1321 | 1.29 % | 0.1338 | 0.1321 | 1억 | 2만 | 20.05.13 |
|
16 |
ANyONe Protocol
ANYONE
|
1.29 | 1.69 % | 1.31 | 1.29 | 1억 | 97만 | 24.06.28 |
|
17 |
Secret
SCRT
|
0.3921 | 1.4 % | 0.3921 | 0.3866 | 1억 | 590만 | 20.05.19 |
|
18 |
Aleph Zero
AZERO
|
0.4111 | 0.21 % | 0.4111 | 0.4102 | 1억 | 119만 | 21.09.20 |
|
19 |
Dusk
DUSK
|
0.2053 | 3.35 % | 0.2053 | 0.1986 | 9,588만 | 1,146만 | 19.07.11 |
|
20 |
Phala Network
PHA
|
0.1228 | 3.38 % | 0.1228 | 0.1188 | 9,473만 | 882만 | 20.09.13 |
|
21 |
MobileCoin
MOB
|
0.4663 | 0.69 % | 0.4663 | 0.4631 | 9,252만 | 2만 | 20.12.07 |
|
22 |
NYM
NYM
|
0.1106 | 1.86 % | 0.1126 | 0.1106 | 8,899만 | 65만 | 22.01.24 |
|
23 |
Masa
MASA
|
0.1252 | 0.93 % | 0.1264 | 0.1252 | 4,475만 | 748만 | 24.02.27 |
|
24 |
Pirate Chain
ARRR
|
0.2161 | 0.26 % | 0.2167 | 0.2161 | 4,241만 | 3만 | 19.05.22 |
|
25 |
Houdini Swap
LOCK
|
0.4109 | 2.95 % | 0.4234 | 0.4109 | 3,948만 | 16만 | 23.02.04 |
|
26 |
zKML
ZKML
|
0.3339 | 0.85 % | 0.3368 | 0.3339 | 3,159만 | 15만 | 24.02.19 |
|
27 |
HOPR
HOPR
|
0.08837 | 2.13 % | 0.09029 | 0.08837 | 3,015만 | 49만 | 20.08.11 |
|
28 |
PIVX
PIVX
|
0.3090 | 0.96 % | 0.3120 | 0.3090 | 2,746만 | 456만 | 16.02.13 |
|
29 |
Firo
FIRO
|
1.61 | 0.64 % | 1.61 | 1.6 | 2,347만 | 433만 | 16.10.06 |
|
30 |
Shapeshift FOX Token
FOX
|
0.06135 | 3.24 % | 0.06340 | 0.06135 | 2,314만 | 47만 | 21.01.06 |
|
31 |
Epic Cash
EPIC
|
0.7603 | 2.48 % | 0.7796 | 0.7603 | 1,314만 | 4,627.79 | 20.04.12 |
|
32 |
Dero
DERO
|
0.9048 | 6.42 % | 0.9048 | 0.8502 | 1,295만 | 2만 | 18.04.23 |
|
33 |
Wownero
WOW
|
0.1427 | 0.04 % | 0.1427 | 0.1427 | 1,241만 | 4만 | 20.05.25 |
|
34 |
ColossusXT
COLX
|
0.0009370 | 1.81 % | 0.0009542 | 0.0009370 | 1,193만 | - | 17.09.29 |
|
35 |
Beam
BEAM
|
0.06206 | 6.24 % | 0.06619 | 0.06206 | 936만 | 16만 | 19.01.17 |
|
36 |
Oxen
OXEN
|
0.09900 | 0 | - | - | 677만 | - | 18.05.21 |
|
37 |
Bytecoin
BCN
|
0.00003453 | 4.64 % | 0.00003453 | 0.00003300 | 636만 | 196.80 | 14.06.17 |
|
38 |
Fractal Network
FRA
|
0.0005125 | 2.16 % | 0.0005238 | 0.0005125 | 585만 | 15만 | 19.08.14 |
|
39 |
Abelian
ABEL
|
0.06320 | 1.88 % | 0.06320 | 0.06203 | 557만 | 4만 | 23.12.05 |
|
40 |
Super Zero Protocol
SERO
|
0.01199 | 0.87 % | 0.01209 | 0.01199 | 512만 | 23만 | 19.07.19 |
|
41 |
Vertcoin
VTC
|
0.05096 | 2.19 % | 0.05096 | 0.04986 | 362만 | 2만 | 14.01.20 |
|
42 |
Crypton
CRP
|
0.3266 | 1.94 % | 0.3330 | 0.3266 | 343만 | 25만 | 20.09.03 |
|
43 |
WeSendit
WSI
|
0.005509 | 4.3 % | 0.005509 | 0.005281 | 299만 | 5만 | 22.07.02 |
|
44 |
Apollo Currency
APL
|
0.0001398 | 0.09 % | 0.0001399 | 0.0001398 | 296만 | 4.21 | 18.07.28 |
|
45 |
Grin
GRIN
|
0.03002 | 0.52 % | 0.03002 | 0.02986 | 295만 | 1만 | 19.01.27 |
|
46 |
ADAMANT Messenger
ADM
|
0.02441 | 1.16 % | 0.02441 | 0.02413 | 270만 | 48만 | 19.01.17 |
|
47 |
Particl
PART
|
0.1794 | 0.24 % | 0.1794 | 0.1790 | 261만 | 3,258.05 | 17.07.20 |
|
48 |
PureFi Protocol
UFI
|
0.03988 | 3.32 % | 0.04124 | 0.03988 | 233만 | 1만 | 21.07.20 |
|
49 |
BLOCX.
BLOCX
|
0.03406 | 7.37 % | 0.03406 | 0.03172 | 191만 | 17만 | 23.10.10 |
|
50 |
Integritee Network
TEER
|
0.4359 | 0.31 % | 0.4359 | 0.4346 | 173만 | 3만 | 21.10.26 |
|
51 |
Ghost
GHOST
|
0.05227 | 19.48 % | 0.06491 | 0.05227 | 138만 | 2,597.85 | 20.05.26 |
|
52 |
NIX
NIX
|
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
53 |
Offshift [Old]
XFT
|
0.4531 | 0 | - | - | 81만 | - | 20.08.06 |
|
54 |
BitcoinZ
BTCZ
|
0.00005864 | 3.47 % | 0.00005864 | 0.00005667 | 74만 | 80.49 | 17.10.12 |
|
55 |
CloakCoin
CLOAK
|
0.08695 | 31.61 % | 0.1271 | 0.08695 | 53만 | 0.07 | 14.06.07 |
|
56 |
ZClassic
ZCL
|
0.03743 | 1.96 % | 0.03818 | 0.03743 | 35만 | - | 16.11.09 |
|
57 |
suterusu
SUTER
|
0.00007449 | 2.94 % | 0.00007449 | 0.00007236 | 29만 | 7.94 | 19.11.22 |
|
58 |
Zero
ZER
|
0.01871 | 1.96 % | 0.01909 | 0.01871 | 26만 | - | 17.03.20 |
|
59 |
DAPS Coin
DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
60 |
BlockWallet
BLANK
|
0.01172 | 0.19 % | 0.01172 | 0.01169 | 23만 | 6만 | 21.03.04 |
|
61 |
Hush
HUSH
|
0.01684 | 1.96 % | 0.01718 | 0.01684 | 20만 | - | 16.12.01 |
|
62 |
Veil
VEIL
|
0.002277 | 1.58 % | 0.002313 | 0.002277 | 20만 | 11.81 | 19.04.02 |
|
63 |
Sumokoin
SUMO
|
0.002282 | 5.37 % | 0.002411 | 0.002282 | 14만 | - | 17.05.30 |
|
64 |
Raze Network
RAZE
|
0.0009412 | 1.76 % | 0.0009580 | 0.0009412 | 11만 | 1만 | 21.04.08 |
|
65 |
Safex Cash
SFX
|
0.0002997 | 0 | - | - | 11만 | - | 19.11.04 |
|
66 |
Axe
AXE
|
0.01029 | 2.12 % | 0.01051 | 0.01029 | 5만 | 3.58 | 19.05.08 |
|
67 |
PRivaCY Coin
PRCY
|
0.003296 | 2.82 % | 0.003296 | 0.003205 | 5만 | 290.68 | 21.02.23 |
|
68 |
Phore
PHR
|
0.0008489 | 57.19 % | 0.001982 | 0.0008489 | 3만 | 2.14 | 17.11.07 |
|
69 |
BlackHat
BLKC
|
0.001898 | 0.04 % | 0.001898 | 0.001898 | 2만 | - | 21.06.22 |
|
70 |
Bitcoin Confidential
BC
|
0.000002157 | 0 | - | - | 2만 | - | 19.05.28 |
|
71 |
Haven Protocol
XHV
|
0.00004993 | 12.36 % | 0.00005698 | 0.00004993 | 3,484.47 | 333.46 | 18.04.23 |
|
72 |
Swap
XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
73 |
LayerAI
LAI
|
0.01190 | 1.09 % | 0.01203 | 0.01190 | - | 295만 | 23.03.10 |
|
74 |
Stealth
XST
|
0.02177 | 0.09 % | 0.02178 | 0.02177 | - | - | 14.07.10 |
|
75 |
Ghosty Cash
SPKY
|
1.96 | 14.02 % | 1.96 | 1.72 | - | 3만 | 24.11.30 |
|
76 |
SIBCoin
SIB
|
0.07487 | 1.96 % | 0.07637 | 0.07487 | - | - | 15.09.25 |
|
77 |
Anoncoin
ANC
|
0.05335 | 2.12 % | 0.05450 | 0.05335 | - | 53.04 | 13.07.15 |
|
78 |
Kurrent
KURT
|
0.0009359 | 1.96 % | 0.0009546 | 0.0009359 | - | - | 16.12.01 |
|
79 |
TurtleCoin
TRTL
|
0.00003352 | 1.31 % | 0.00003352 | 0.00003308 | - | 51.00 | 18.07.23 |
|
80 |
LNDRY
LNDRY
|
0.001266 | 0 | - | - | - | - | 24.01.03 |
|
81 |
Alias
ALIAS
|
1.11 | 0 | - | - | - | 1,115.79 | 17.01.14 |
|
82 |
DeepOnion
ONION
|
0.01874 | 1.81 % | 0.01908 | 0.01874 | - | - | 17.08.12 |
|
83 |
GUISE
GUISE
|
0.01138 | 0 | - | - | - | - | 23.09.07 |
|
84 |
ChainPort
PORTX
|
0.001808 | - % | 0.001808 | 0.001808 | - | 543.46 | 22.01.19 |
|
85 |
Anon
ANON
|
0.005756 | 7.45 % | 0.006220 | 0.005756 | - | 28만 | 24.04.23 |
|
86 |
Enigma
ENG
|
0.001035 | 0 | - | - | - | - | 17.10.13 |
|
87 |
Ghosty Cash(ghosty.cash)
SPKY
|
0.3984 | 46.83 % | 0.3984 | 0.2713 | - | 1만 | 24.12.17 |
|
88 |
Morse
MORSE
|
0.1021 | 0 | - | - | - | - | 24.03.19 |
|
89 |
Whirl
WHIRL
|
0.009701 | 2.7 % | 0.009969 | 0.009701 | - | - | 24.03.05 |
|