#privacy
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
LayerAI
 LAI
|
0.01459 | 6.12 % | 0.01555 | 0.01459 | - | 629만 | 23.03.10 |
|
| 2 |
Stealth
 XST
|
0.02400 | 0.08 % | 0.02402 | 0.02400 | - | - | 14.07.10 |
|
| 3 |
SIBCoin
 SIB
|
0.08791 | 2 % | 0.08970 | 0.08791 | - | - | 15.09.25 |
|
| 4 |
Houdini Swap
 LOCK
|
0.4328 | 0.92 % | 0.4328 | 0.4288 | - | 13만 | 23.02.04 |
|
| 5 |
Anoncoin
 ANC
|
0.06153 | 2.01 % | 0.06279 | 0.06153 | - | 14.75 | 13.07.15 |
|
| 6 |
Kurrent
 KURT
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 16.12.01 |
|
| 7 |
TurtleCoin
 TRTL
|
0.00003115 | 1.55 % | 0.00003164 | 0.00003115 | - | 47.33 | 18.07.23 |
|
| 8 |
LNDRY
 LNDRY
|
0.001266 | 0 | - | - | - | - | 24.01.03 |
|
| 9 |
Alias
 ALIAS
|
0.02163 | 1.8 % | 0.02202 | 0.02163 | - | 442.38 | 17.01.14 |
|
| 10 |
DeepOnion
 ONION
|
0.02637 | 1.98 % | 0.02691 | 0.02637 | - | - | 17.08.12 |
|
| 11 |
GUISE
 GUISE
|
0.01138 | 0 | - | - | - | - | 23.09.07 |
|
| 12 |
ChainPort
 PORTX
|
0.001907 | 4.17 % | 0.001990 | 0.001907 | - | 1,378.90 | 22.01.19 |
|
| 13 |
Anon
 ANON
|
0.004355 | 1.5 % | 0.004355 | 0.004291 | - | 5만 | 24.04.23 |
|
| 14 |
Enigma
 ENG
|
0.01117 | 1.65 % | 0.01136 | 0.01117 | - | 17만 | 17.10.13 |
|
| 15 |
Morse
 MORSE
|
0.1021 | 0 | - | - | - | - | 24.03.19 |
|
| 16 |
Whirl
 WHIRL
|
0.02934 | 5.79 % | 0.03114 | 0.02934 | - | 2,629.40 | 24.03.05 |
|
| 17 |
Swap
 XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
| 18 |
Bitcoin Confidential
 BC
|
0.000002157 | 0 | - | - | 2만 | - | 19.05.28 |
|
| 19 |
Phore
 PHR
|
0.0009806 | 97.53 % | 0.03969 | 0.0009806 | 3만 | - | 17.11.07 |
|
| 20 |
PRivaCY Coin
 PRCY
|
0.003300 | 8.12 % | 0.003300 | 0.003052 | 5만 | 54.69 | 21.02.23 |
|
| 21 |
BlackHat
 BLKC
|
0.005470 | 29.83 % | 0.005470 | 0.004213 | 6만 | 30.91 | 21.06.22 |
|
| 22 |
Haven Protocol
 XHV
|
0.0008612 | 7.55 % | 0.0008612 | 0.0008007 | 6만 | 2만 | 18.04.23 |
|
| 23 |
Axe
 AXE
|
0.01230 | 2.01 % | 0.01255 | 0.01230 | 6만 | 49.31 | 19.05.08 |
|
| 24 |
Safex Cash
 SFX
|
0.0002997 | 0 | - | - | 11만 | - | 19.11.04 |
|
| 25 |
Raze Network
 RAZE
|
0.0009579 | 6.71 % | 0.001026 | 0.0009579 | 11만 | 6,207.24 | 21.04.08 |
|
| 26 |
Hush
 HUSH
|
0.01318 | 79.3 % | 0.06368 | 0.01318 | 16만 | - | 16.12.01 |
|
| 27 |
DAPS Coin
 DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
| 28 |
BlockWallet
 BLANK
|
0.01472 | 0.14 % | 0.01474 | 0.01472 | 29만 | 6만 | 21.03.04 |
|
| 29 |
BitcoinZ
 BTCZ
|
0.00002405 | 2.07 % | 0.00002405 | 0.00002356 | 30만 | 20.99 | 17.10.12 |
|
| 30 |
Zero
 ZER
|
0.02373 | 5.83 % | 0.02373 | 0.02242 | 33만 | - | 17.03.20 |
|
| 31 |
CloakCoin
 CLOAK
|
0.07220 | 1.66 % | 0.07220 | 0.07102 | 44만 | 3.97 | 14.06.07 |
|
| 32 |
ZClassic
 ZCL
|
0.05274 | 2.01 % | 0.05382 | 0.05274 | 49만 | - | 16.11.09 |
|
| 33 |
Veil
 VEIL
|
0.005693 | 1.84 % | 0.005800 | 0.005693 | 49만 | 19.61 | 19.04.02 |
|
| 34 |
Sumokoin
 SUMO
|
0.008325 | 0.09 % | 0.008332 | 0.008325 | 52만 | - | 17.05.30 |
|
| 35 |
suterusu
 SUTER
|
0.0001524 | 23.14 % | 0.0001524 | 0.0001237 | 59만 | 2만 | 19.11.22 |
|
| 36 |
Offshift [Old]
 XFT
|
0.4531 | 0 | - | - | 81만 | - | 20.08.06 |
|
| 37 |
NIX
 NIX
|
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
| 38 |
Integritee Network
 TEER
|
0.2563 | 1.64 % | 0.2605 | 0.2563 | 102만 | 5,840.57 | 21.10.26 |
|
| 39 |
Ghost
 GHOST
|
0.04459 | 4.47 % | 0.04667 | 0.04459 | 117만 | 93.51 | 20.05.26 |
|
| 40 |
Apollo Currency
 APL
|
0.00006950 | 0.07 % | 0.00006955 | 0.00006950 | 147만 | 17.94 | 18.07.28 |
|
| 41 |
Particl
 PART
|
0.1380 | 0.97 % | 0.1380 | 0.1367 | 200만 | 2,278.68 | 17.07.20 |
|
| 42 |
Fractal Network
 FRA
|
0.0002266 | 1.62 % | 0.0002304 | 0.0002266 | 259만 | 6만 | 19.08.14 |
|
| 43 |
Abelian
 ABEL
|
0.03237 | 0.41 % | 0.03250 | 0.03237 | 275만 | 7만 | 23.12.05 |
|
| 44 |
BLOCX.
 BLOCX
|
0.05067 | 5.51 % | 0.05363 | 0.05067 | 284만 | 23만 | 23.10.10 |
|
| 45 |
Grin
 GRIN
|
0.02986 | 7.78 % | 0.02986 | 0.02770 | 293만 | 2만 | 19.01.27 |
|
| 46 |
ADAMANT Messenger
 ADM
|
0.02712 | 1.6 % | 0.02756 | 0.02712 | 299만 | 11만 | 19.01.17 |
|
| 47 |
WeSendit
 WSI
|
0.007547 | 3.11 % | 0.007789 | 0.007547 | 341만 | 81만 | 22.07.02 |
|
| 48 |
Vertcoin
 VTC
|
0.05193 | 6.65 % | 0.05563 | 0.05193 | 367만 | 2만 | 14.01.20 |
|
| 49 |
Crypton
 CRP
|
0.3698 | 1.03 % | 0.3737 | 0.3698 | 388만 | 16만 | 20.09.03 |
|
| 50 |
Bytecoin
 BCN
|
0.00002351 | 3.06 % | 0.00002425 | 0.00002351 | 433만 | 485.92 | 14.06.17 |
|
| 51 |
Wownero
 WOW
|
0.07040 | 3.55 % | 0.07299 | 0.07040 | 466만 | 4,769.91 | 20.05.25 |
|
| 52 |
PureFi Protocol
 UFI
|
0.08939 | 1.04 % | 0.08939 | 0.08846 | 522만 | 14만 | 21.07.20 |
|
| 53 |
Epic Cash
 EPIC
|
0.3791 | 21.26 % | 0.4814 | 0.3791 | 655만 | 5만 | 20.04.12 |
|
| 54 |
Oxen
 OXEN
|
0.09900 | 0 | - | - | 677만 | - | 18.05.21 |
|
| 55 |
Super Zero Protocol
 SERO
|
0.01909 | 3.17 % | 0.01971 | 0.01909 | 811만 | 66만 | 19.07.19 |
|
| 56 |
Beam
 BEAM
|
0.05980 | 5.8 % | 0.05980 | 0.05652 | 902만 | 19만 | 19.01.17 |
|
| 57 |
ColossusXT
 COLX
|
0.0008793 | 1.98 % | 0.0008970 | 0.0008793 | 1,120만 | - | 17.09.29 |
|
| 58 |
zKML
 ZKML
|
0.1788 | 10.98 % | 0.2009 | 0.1788 | 1,673만 | 28만 | 24.02.19 |
|
| 59 |
Firo
 FIRO
|
1.24 | 1.84 % | 1.24 | 1.21 | 1,779만 | 202만 | 16.10.06 |
|
| 60 |
Dero
 DERO
|
1.24 | 9.47 % | 1.38 | 1.24 | 1,789만 | 9,851.56 | 18.04.23 |
|
| 61 |
HOPR
 HOPR
|
0.05556 | 2.88 % | 0.05721 | 0.05556 | 1,896만 | 36만 | 20.08.11 |
|
| 62 |
Shapeshift FOX Token
 FOX
|
0.05102 | 0.68 % | 0.05137 | 0.05102 | 1,924만 | 80만 | 21.01.06 |
|
| 63 |
PIVX
 PIVX
|
0.2220 | 3.25 % | 0.2220 | 0.2150 | 1,952만 | 279만 | 16.02.13 |
|
| 64 |
Masa
 MASA
|
0.07099 | 5.01 % | 0.07473 | 0.07099 | 2,536만 | 575만 | 24.02.27 |
|
| 65 |
Pirate Chain
 ARRR
|
0.2414 | 4.94 % | 0.2414 | 0.2301 | 4,738만 | 8만 | 19.05.22 |
|
| 66 |
MobileCoin
 MOB
|
0.2995 | 8.15 % | 0.3261 | 0.2995 | 5,962만 | 5만 | 20.12.07 |
|
| 67 |
Secret
 SCRT
|
0.2053 | 1.43 % | 0.2082 | 0.2053 | 6,023만 | 203만 | 20.05.19 |
|
| 68 |
NYM
 NYM
|
0.09610 | 7.77 % | 0.1041 | 0.09610 | 7,718만 | 170만 | 22.01.24 |
|
| 69 |
Dusk
 DUSK
|
0.1757 | 1.93 % | 0.1792 | 0.1757 | 8,208만 | 1,464만 | 19.07.11 |
|
| 70 |
Phala Network
 PHA
|
0.1111 | 4.36 % | 0.1111 | 0.1064 | 8,485만 | 1,534만 | 20.09.13 |
|
| 71 |
Keep Network
 KEEP
|
0.09498 | 15.25 % | 0.1120 | 0.09498 | 9,042만 | 7,859.68 | 20.05.13 |
|
| 72 |
ANyONe Protocol
 ANYONE
|
0.9920 | 4.69 % | 1.04 | 0.9920 | 9,309만 | 190만 | 24.06.28 |
|
| 73 |
Ergo
 ERG
|
1.21 | 1.44 % | 1.23 | 1.21 | 9,555만 | 34만 | 17.06.29 |
|
| 74 |
Zano
 ZANO
|
7.22 | 1.05 % | 7.3 | 7.22 | 9,709만 | 47만 | 20.01.17 |
|
| 75 |
iExec RLC
 RLC
|
1.62 | 4.34 % | 1.7 | 1.62 | 1억 | 886만 | 17.04.20 |
|
| 76 |
0x0.ai
 0x0
|
0.1365 | 10.39 % | 0.1523 | 0.1365 | 1억 | 156만 | 23.01.31 |
|
| 77 |
Status
 SNT
|
0.03316 | 7.48 % | 0.03316 | 0.03085 | 1억 | 1,742만 | 17.06.28 |
|
| 78 |
MimbleWimbleCoin
 MWC
|
27.55 | 3.43 % | 28.53 | 27.55 | 3억 | 3,599.36 | 20.02.24 |
|
| 79 |
OriginTrail
 TRAC
|
0.7561 | 4.95 % | 0.7955 | 0.7561 | 3억 | 369만 | 18.01.25 |
|
| 80 |
VerusCoin
 VRSC
|
4.14 | 1.34 % | 4.2 | 4.14 | 3억 | 1만 | 20.06.12 |
|
| 81 |
Beldex
 BDX
|
0.08138 | 1.6 % | 0.08138 | 0.08009 | 5억 | 1,164만 | 19.06.07 |
|
| 82 |
Oasis
 ROSE
|
0.07841 | 0.22 % | 0.07858 | 0.07841 | 6억 | 6,225만 | 20.11.12 |
|
| 83 |
Zcash
 ZEC
|
37.71 | 2.55 % | 38.7 | 37.71 | 6억 | 9,168만 | 16.10.29 |
|
| 84 |
Worldcoin
 WLD
|
2.28 | 0.1 % | 2.28 | 2.28 | 15억 | 8억 | 21.10.28 |
|
| 85 |
Monero
 XMR
|
146.44 | 1.94 % | 149.34 | 146.44 | 27억 | 7,080만 | 14.05.21 |
|