#privacy
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
LayerAI
LAI
|
0.01269 | 8.37 % | 0.01269 | 0.01171 | - | 305만 | 23.03.10 |
|
2 |
Stealth
XST
|
0.02177 | 0.03 % | 0.02177 | 0.02177 | - | - | 14.07.10 |
|
3 |
Ghosty Cash
SPKY
|
2.96 | 63.23 % | 2.96 | 1.81 | - | 7만 | 24.11.30 |
|
4 |
SIBCoin
SIB
|
0.07603 | 0.3 % | 0.07626 | 0.07603 | - | - | 15.09.25 |
|
5 |
Anoncoin
ANC
|
0.05433 | 0.02 % | 0.05434 | 0.05433 | - | 53.94 | 13.07.15 |
|
6 |
Kurrent
KURT
|
0.0009504 | 0.3 % | 0.0009532 | 0.0009504 | - | - | 16.12.01 |
|
7 |
TurtleCoin
TRTL
|
0.00003413 | 4.18 % | 0.00003413 | 0.00003275 | - | 52.01 | 18.07.23 |
|
8 |
LNDRY
LNDRY
|
0.001266 | 0 | - | - | - | - | 24.01.03 |
|
9 |
Alias
ALIAS
|
1.11 | 0 | - | - | - | 2,368.79 | 17.01.14 |
|
10 |
DeepOnion
ONION
|
0.01900 | 0.3 % | 0.01906 | 0.01900 | - | 965.72 | 17.08.12 |
|
11 |
GUISE
GUISE
|
0.01138 | 0 | - | - | - | - | 23.09.07 |
|
12 |
ChainPort
PORTX
|
0.001808 | 3.7 % | 0.001808 | 0.001744 | - | 11.56 | 22.01.19 |
|
13 |
Anon
ANON
|
0.005217 | 23.37 % | 0.006808 | 0.005217 | - | 23만 | 24.04.23 |
|
14 |
Enigma
ENG
|
0.001035 | 0 | - | - | - | - | 17.10.13 |
|
15 |
Ghosty Cash(ghosty.cash)
SPKY
|
0.4293 | 59.12 % | 0.4293 | 0.2698 | - | 2만 | 24.12.17 |
|
16 |
Morse
MORSE
|
0.1021 | 0 | - | - | - | - | 24.03.19 |
|
17 |
Whirl
WHIRL
|
0.009737 | 0.37 % | 0.009737 | 0.009701 | - | 14.32 | 24.03.05 |
|
18 |
Swap
XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
19 |
Haven Protocol
XHV
|
0.00005095 | 13.29 % | 0.00005876 | 0.00005095 | 3,555.38 | 596.70 | 18.04.23 |
|
20 |
Bitcoin Confidential
BC
|
0.000002157 | 0 | - | - | 2만 | - | 19.05.28 |
|
21 |
BlackHat
BLKC
|
0.001897 | 0.02 % | 0.001898 | 0.001897 | 2만 | - | 21.06.22 |
|
22 |
PRivaCY Coin
PRCY
|
0.003295 | 2.92 % | 0.003295 | 0.003202 | 5만 | 290.71 | 21.02.23 |
|
23 |
Phore
PHR
|
0.001675 | 8.56 % | 0.001831 | 0.001675 | 5만 | 6.97 | 17.11.07 |
|
24 |
Axe
AXE
|
0.01048 | 0.02 % | 0.01048 | 0.01048 | 6만 | 3.64 | 19.05.08 |
|
25 |
Safex Cash
SFX
|
0.0002997 | 0 | - | - | 11만 | - | 19.11.04 |
|
26 |
Sumokoin
SUMO
|
0.002094 | 2.76 % | 0.002094 | 0.002038 | 13만 | - | 17.05.30 |
|
27 |
Raze Network
RAZE
|
0.001202 | 28.34 % | 0.001202 | 0.0009370 | 14만 | 2만 | 21.04.08 |
|
28 |
Veil
VEIL
|
0.002311 | 0.01 % | 0.002312 | 0.002311 | 20만 | 11.97 | 19.04.02 |
|
29 |
Hush
HUSH
|
0.01712 | 0.18 % | 0.01715 | 0.01712 | 21만 | - | 16.12.01 |
|
30 |
BlockWallet
BLANK
|
0.01194 | 1.6 % | 0.01194 | 0.01175 | 23만 | 6만 | 21.03.04 |
|
31 |
DAPS Coin
DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
32 |
suterusu
SUTER
|
0.00007575 | 5.98 % | 0.00007575 | 0.00007147 | 29만 | 9.00 | 19.11.22 |
|
33 |
Zero
ZER
|
0.02474 | 29.77 % | 0.02474 | 0.01906 | 34만 | - | 17.03.20 |
|
34 |
ZClassic
ZCL
|
0.03806 | 0.18 % | 0.03813 | 0.03806 | 35만 | - | 16.11.09 |
|
35 |
CloakCoin
CLOAK
|
0.08695 | 31.49 % | 0.1269 | 0.08695 | 53만 | 0.07 | 14.06.07 |
|
36 |
BitcoinZ
BTCZ
|
0.00006101 | 8.07 % | 0.00006101 | 0.00005645 | 77만 | 98.60 | 17.10.12 |
|
37 |
Offshift [Old]
XFT
|
0.4531 | 0 | - | - | 81만 | - | 20.08.06 |
|
38 |
NIX
NIX
|
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
39 |
Ghost
GHOST
|
0.05275 | 18.13 % | 0.06442 | 0.05275 | 140만 | 3,039.54 | 20.05.26 |
|
40 |
Integritee Network
TEER
|
0.4380 | 0.19 % | 0.4380 | 0.4371 | 174만 | 3만 | 21.10.26 |
|
41 |
BLOCX.
BLOCX
|
0.03114 | 1.95 % | 0.03176 | 0.03114 | 175만 | 21만 | 23.10.10 |
|
42 |
PureFi Protocol
UFI
|
0.04048 | 1.42 % | 0.04106 | 0.04048 | 237만 | 1만 | 21.07.20 |
|
43 |
Particl
PART
|
0.1832 | 2.11 % | 0.1832 | 0.1794 | 267만 | 3,287.14 | 17.07.20 |
|
44 |
ADAMANT Messenger
ADM
|
0.02453 | 1.39 % | 0.02453 | 0.02420 | 271만 | 44만 | 19.01.17 |
|
45 |
WeSendit
WSI
|
0.005373 | 1.72 % | 0.005373 | 0.005282 | 291만 | 5만 | 22.07.02 |
|
46 |
Apollo Currency
APL
|
0.0001398 | 0.02 % | 0.0001398 | 0.0001398 | 296만 | 4.21 | 18.07.28 |
|
47 |
Grin
GRIN
|
0.03080 | 4.48 % | 0.03080 | 0.02948 | 303만 | 2만 | 19.01.27 |
|
48 |
Crypton
CRP
|
0.3272 | 0.82 % | 0.3299 | 0.3272 | 344만 | 26만 | 20.09.03 |
|
49 |
Vertcoin
VTC
|
0.05554 | 9.77 % | 0.05554 | 0.05059 | 394만 | 2만 | 14.01.20 |
|
50 |
Super Zero Protocol
SERO
|
0.01246 | 3.16 % | 0.01246 | 0.01207 | 532만 | 26만 | 19.07.19 |
|
51 |
Abelian
ABEL
|
0.06402 | 3.33 % | 0.06402 | 0.06195 | 565만 | 5만 | 23.12.05 |
|
52 |
Fractal Network
FRA
|
0.0005215 | 1.88 % | 0.0005315 | 0.0005215 | 595만 | 16만 | 19.08.14 |
|
53 |
Bytecoin
BCN
|
0.00003468 | 5.39 % | 0.00003468 | 0.00003290 | 638만 | 263.58 | 14.06.17 |
|
54 |
Oxen
OXEN
|
0.09900 | 0 | - | - | 677만 | - | 18.05.21 |
|
55 |
Beam
BEAM
|
0.06549 | 2.49 % | 0.06549 | 0.06390 | 987만 | 18만 | 19.01.17 |
|
56 |
ColossusXT
COLX
|
0.0009504 | 0.3 % | 0.0009532 | 0.0009504 | 1,210만 | - | 17.09.29 |
|
57 |
Wownero
WOW
|
0.1445 | 1.41 % | 0.1445 | 0.1425 | 1,257만 | 4만 | 20.05.25 |
|
58 |
Dero
DERO
|
0.9132 | 7.41 % | 0.9132 | 0.8502 | 1,307만 | 2만 | 18.04.23 |
|
59 |
Epic Cash
EPIC
|
0.7802 | 0.41 % | 0.7834 | 0.7802 | 1,348만 | 3,770.97 | 20.04.12 |
|
60 |
Shapeshift FOX Token
FOX
|
0.06250 | 1.16 % | 0.06250 | 0.06177 | 2,357만 | 53만 | 21.01.06 |
|
61 |
Firo
FIRO
|
1.65 | 8.47 % | 1.65 | 1.52 | 2,392만 | 395만 | 16.10.06 |
|
62 |
PIVX
PIVX
|
0.3312 | 7.59 % | 0.3312 | 0.3078 | 2,944만 | 724만 | 16.02.13 |
|
63 |
HOPR
HOPR
|
0.09392 | 5.35 % | 0.09392 | 0.08915 | 3,205만 | 57만 | 20.08.11 |
|
64 |
zKML
ZKML
|
0.3813 | 8.66 % | 0.3813 | 0.3509 | 3,607만 | 19만 | 24.02.19 |
|
65 |
Pirate Chain
ARRR
|
0.2107 | 4.6 % | 0.2209 | 0.2107 | 4,135만 | 4만 | 19.05.22 |
|
66 |
Houdini Swap
LOCK
|
0.4344 | 3.91 % | 0.4344 | 0.4180 | 4,173만 | 22만 | 23.02.04 |
|
67 |
Masa
MASA
|
0.1423 | 16.57 % | 0.1423 | 0.1220 | 5,084만 | 819만 | 24.02.27 |
|
68 |
NYM
NYM
|
0.1101 | 1.94 % | 0.1123 | 0.1101 | 8,866만 | 151만 | 22.01.24 |
|
69 |
MobileCoin
MOB
|
0.4664 | 0.43 % | 0.4664 | 0.4644 | 9,254만 | 2만 | 20.12.07 |
|
70 |
Phala Network
PHA
|
0.1280 | 8.76 % | 0.1280 | 0.1176 | 9,870만 | 962만 | 20.09.13 |
|
71 |
Dusk
DUSK
|
0.2151 | 8.18 % | 0.2151 | 0.1989 | 1억 | 1,233만 | 19.07.11 |
|
72 |
Aleph Zero
AZERO
|
0.4233 | 4.4 % | 0.4233 | 0.4054 | 1억 | 132만 | 21.09.20 |
|
73 |
Secret
SCRT
|
0.4102 | 5.31 % | 0.4102 | 0.3895 | 1억 | 629만 | 20.05.19 |
|
74 |
Keep Network
KEEP
|
0.1331 | 0.27 % | 0.1331 | 0.1327 | 1억 | 2만 | 20.05.13 |
|
75 |
ANyONe Protocol
ANYONE
|
1.38 | 5.75 % | 1.38 | 1.31 | 1억 | 118만 | 24.06.28 |
|
76 |
Ergo
ERG
|
1.78 | 8.02 % | 1.78 | 1.64 | 1억 | 27만 | 17.06.29 |
|
77 |
Zano
ZANO
|
11.28 | 6.73 % | 11.28 | 10.57 | 2억 | 40만 | 20.01.17 |
|
78 |
iExec RLC
RLC
|
2.16 | 11.42 % | 2.16 | 1.94 | 2억 | 893만 | 17.04.20 |
|
79 |
Status
SNT
|
0.04467 | 3.9 % | 0.04467 | 0.04299 | 2억 | 1,678만 | 17.06.28 |
|
80 |
0x0.ai
0x0
|
0.2979 | 5.56 % | 0.2979 | 0.2822 | 3억 | 86만 | 23.01.31 |
|
81 |
MimbleWimbleCoin
MWC
|
27.93 | 0.35 % | 28.03 | 27.93 | 3억 | 1,092.32 | 20.02.24 |
|
82 |
Basic Attention Token
BAT
|
0.2315 | 8.21 % | 0.2315 | 0.2139 | 3억 | 3,042만 | 17.06.01 |
|
83 |
OriginTrail
TRAC
|
0.8641 | 12.12 % | 0.8641 | 0.7706 | 4억 | 387만 | 18.01.25 |
|
84 |
VerusCoin
VRSC
|
5.07 | 3.53 % | 5.07 | 4.9 | 4억 | 1만 | 20.06.12 |
|
85 |
Beldex
BDX
|
0.07879 | 2.01 % | 0.07879 | 0.07724 | 5억 | 704만 | 19.06.07 |
|
86 |
Oasis
ROSE
|
0.08752 | 9.1 % | 0.08752 | 0.08021 | 6억 | 7,023만 | 20.11.12 |
|
87 |
Zcash
ZEC
|
66.85 | 15.27 % | 66.85 | 57.99 | 11억 | 2억 | 16.10.29 |
|
88 |
Worldcoin
WLD
|
2.32 | 4.87 % | 2.32 | 2.21 | 19억 | 4억 | 21.10.28 |
|
89 |
Monero
XMR
|
191.41 | 0.07 % | 191.41 | 191.26 | 35억 | 8,044만 | 14.05.21 |
|