#privacy
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Monero
 XMR
|
146.19 | 2.92 % | 150.57 | 146.19 | 27억 | 7,614만 | 14.05.21 |
|
| 2 |
Worldcoin
 WLD
|
2.31 | 1.89 % | 2.35 | 2.31 | 15억 | 9억 | 21.10.28 |
|
| 3 |
Zcash
 ZEC
|
37.35 | 5.55 % | 39.54 | 37.35 | 6억 | 1억 | 16.10.29 |
|
| 4 |
Oasis
 ROSE
|
0.07850 | 3.88 % | 0.08167 | 0.07850 | 6억 | 7,120만 | 20.11.12 |
|
| 5 |
Beldex
 BDX
|
0.08230 | 0.3 % | 0.08230 | 0.08206 | 5억 | 1,202만 | 19.06.07 |
|
| 6 |
VerusCoin
 VRSC
|
4.12 | 4.08 % | 4.29 | 4.12 | 3억 | 2만 | 20.06.12 |
|
| 7 |
OriginTrail
 TRAC
|
0.7614 | 1.05 % | 0.7614 | 0.7534 | 3억 | 361만 | 18.01.25 |
|
| 8 |
MimbleWimbleCoin
 MWC
|
28.02 | 3.27 % | 28.96 | 28.02 | 3억 | 3,964.45 | 20.02.24 |
|
| 9 |
Status
 SNT
|
0.03057 | 2.6 % | 0.03139 | 0.03057 | 1억 | 1,570만 | 17.06.28 |
|
| 10 |
iExec RLC
 RLC
|
1.61 | 8.69 % | 1.76 | 1.61 | 1억 | 990만 | 17.04.20 |
|
| 11 |
0x0.ai
 0x0
|
0.1341 | 18.54 % | 0.1646 | 0.1341 | 1억 | 180만 | 23.01.31 |
|
| 12 |
Keep Network
 KEEP
|
0.1124 | 8.56 % | 0.1124 | 0.1035 | 1억 | 2만 | 20.05.13 |
|
| 13 |
Zano
 ZANO
|
7.13 | 2.53 % | 7.32 | 7.13 | 9,584만 | 44만 | 20.01.17 |
|
| 14 |
Ergo
 ERG
|
1.2 | 7.48 % | 1.29 | 1.2 | 9,429만 | 40만 | 17.06.29 |
|
| 15 |
ANyONe Protocol
 ANYONE
|
0.9860 | 12.63 % | 1.12 | 0.9860 | 9,252만 | 206만 | 24.06.28 |
|
| 16 |
Phala Network
 PHA
|
0.1112 | 0.47 % | 0.1112 | 0.1107 | 8,494만 | 1,476만 | 20.09.13 |
|
| 17 |
Dusk
 DUSK
|
0.1764 | 6.79 % | 0.1893 | 0.1764 | 8,241만 | 1,660만 | 19.07.11 |
|
| 18 |
NYM
 NYM
|
0.09805 | 8.5 % | 0.1071 | 0.09805 | 7,875만 | 178만 | 22.01.24 |
|
| 19 |
MobileCoin
 MOB
|
0.3070 | 7.55 % | 0.3321 | 0.3070 | 6,112만 | 4만 | 20.12.07 |
|
| 20 |
Secret
 SCRT
|
0.2024 | 5.22 % | 0.2135 | 0.2024 | 5,938만 | 200만 | 20.05.19 |
|
| 21 |
Pirate Chain
 ARRR
|
0.2453 | 4.39 % | 0.2453 | 0.2350 | 4,814만 | 9만 | 19.05.22 |
|
| 22 |
Masa
 MASA
|
0.07197 | 8.82 % | 0.07892 | 0.07197 | 2,571만 | 729만 | 24.02.27 |
|
| 23 |
Shapeshift FOX Token
 FOX
|
0.05211 | 1.55 % | 0.05293 | 0.05211 | 1,965만 | 90만 | 21.01.06 |
|
| 24 |
PIVX
 PIVX
|
0.2213 | 1.25 % | 0.2241 | 0.2213 | 1,946만 | 284만 | 16.02.13 |
|
| 25 |
HOPR
 HOPR
|
0.05581 | 4.2 % | 0.05825 | 0.05581 | 1,904만 | 40만 | 20.08.11 |
|
| 26 |
Dero
 DERO
|
1.32 | 4.99 % | 1.39 | 1.32 | 1,901만 | 1만 | 18.04.23 |
|
| 27 |
zKML
 ZKML
|
0.1966 | 11.6 % | 0.2224 | 0.1966 | 1,840만 | 28만 | 24.02.19 |
|
| 28 |
Firo
 FIRO
|
1.21 | 3.67 % | 1.25 | 1.21 | 1,740만 | 165만 | 16.10.06 |
|
| 29 |
ColossusXT
 COLX
|
0.0008896 | 3.79 % | 0.0009246 | 0.0008896 | 1,133만 | - | 17.09.29 |
|
| 30 |
Beam
 BEAM
|
0.06094 | 7.39 % | 0.06094 | 0.05675 | 919만 | 24만 | 19.01.17 |
|