#privacy
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Monero
 XMR
|
191.46 | 0.36 % | 192.15 | 191.46 | 35억 | 7,784만 | 14.05.21 |
|
| 2 |
Worldcoin
 WLD
|
2.2 | 1.28 % | 2.23 | 2.2 | 18억 | 3억 | 21.10.28 |
|
| 3 |
Zcash
 ZEC
|
63.15 | 11.01 % | 63.15 | 56.89 | 10억 | 2억 | 16.10.29 |
|
| 4 |
Oasis
 ROSE
|
0.08316 | 4.2 % | 0.08316 | 0.07980 | 6억 | 6,564만 | 20.11.12 |
|
| 5 |
Beldex
 BDX
|
0.07932 | 1.85 % | 0.07932 | 0.07788 | 5억 | 602만 | 19.06.07 |
|
| 6 |
VerusCoin
 VRSC
|
4.98 | 2.28 % | 5.09 | 4.98 | 4억 | 1만 | 20.06.12 |
|
| 7 |
OriginTrail
 TRAC
|
0.8298 | 8.51 % | 0.8298 | 0.7647 | 3억 | 370만 | 18.01.25 |
|
| 8 |
Basic Attention Token
 BAT
|
0.2220 | 3.56 % | 0.2220 | 0.2143 | 3억 | 3,066만 | 17.06.01 |
|
| 9 |
MimbleWimbleCoin
 MWC
|
27.51 | 1.94 % | 28.05 | 27.51 | 3억 | 1,073.99 | 20.02.24 |
|
| 10 |
0x0.ai
 0x0
|
0.2825 | 2.22 % | 0.2889 | 0.2825 | 2억 | 75만 | 23.01.31 |
|
| 11 |
Status
 SNT
|
0.04327 | 0.13 % | 0.04327 | 0.04321 | 2억 | 1,761만 | 17.06.28 |
|
| 12 |
Zano
 ZANO
|
11 | 2.74 % | 11 | 10.71 | 1억 | 35만 | 20.01.17 |
|
| 13 |
iExec RLC
 RLC
|
2.04 | 4.88 % | 2.04 | 1.94 | 1억 | 708만 | 17.04.20 |
|
| 14 |
Ergo
 ERG
|
1.69 | 1.21 % | 1.69 | 1.67 | 1억 | 21만 | 17.06.29 |
|
| 15 |
Keep Network
 KEEP
|
0.1321 | 1.29 % | 0.1338 | 0.1321 | 1억 | 2만 | 20.05.13 |
|
| 16 |
ANyONe Protocol
 ANYONE
|
1.29 | 1.69 % | 1.31 | 1.29 | 1억 | 97만 | 24.06.28 |
|
| 17 |
Secret
 SCRT
|
0.3921 | 1.4 % | 0.3921 | 0.3866 | 1억 | 590만 | 20.05.19 |
|
| 18 |
Aleph Zero
 AZERO
|
0.4111 | 0.21 % | 0.4111 | 0.4102 | 1억 | 119만 | 21.09.20 |
|
| 19 |
Dusk
 DUSK
|
0.2053 | 3.35 % | 0.2053 | 0.1986 | 9,588만 | 1,146만 | 19.07.11 |
|
| 20 |
Phala Network
 PHA
|
0.1228 | 3.38 % | 0.1228 | 0.1188 | 9,473만 | 882만 | 20.09.13 |
|
| 21 |
MobileCoin
 MOB
|
0.4663 | 0.69 % | 0.4663 | 0.4631 | 9,252만 | 2만 | 20.12.07 |
|
| 22 |
NYM
 NYM
|
0.1106 | 1.86 % | 0.1126 | 0.1106 | 8,899만 | 65만 | 22.01.24 |
|
| 23 |
Masa
 MASA
|
0.1252 | 0.93 % | 0.1264 | 0.1252 | 4,475만 | 748만 | 24.02.27 |
|
| 24 |
Pirate Chain
 ARRR
|
0.2161 | 0.26 % | 0.2167 | 0.2161 | 4,241만 | 3만 | 19.05.22 |
|
| 25 |
Houdini Swap
 LOCK
|
0.4109 | 2.95 % | 0.4234 | 0.4109 | 3,948만 | 16만 | 23.02.04 |
|
| 26 |
zKML
 ZKML
|
0.3339 | 0.85 % | 0.3368 | 0.3339 | 3,159만 | 15만 | 24.02.19 |
|
| 27 |
HOPR
 HOPR
|
0.08837 | 2.13 % | 0.09029 | 0.08837 | 3,015만 | 49만 | 20.08.11 |
|
| 28 |
PIVX
 PIVX
|
0.3090 | 0.96 % | 0.3120 | 0.3090 | 2,746만 | 456만 | 16.02.13 |
|
| 29 |
Firo
 FIRO
|
1.61 | 0.64 % | 1.61 | 1.6 | 2,347만 | 433만 | 16.10.06 |
|
| 30 |
Shapeshift FOX Token
 FOX
|
0.06135 | 3.24 % | 0.06340 | 0.06135 | 2,314만 | 47만 | 21.01.06 |
|