#privacy
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
Epic Cash
 EPIC
|
0.7803 | 0.42 % | 0.7836 | 0.7803 | 1,348만 | 4,614.12 | 20.04.12 |
|
| 32 |
Dero
 DERO
|
0.9046 | 6.87 % | 0.9046 | 0.8464 | 1,295만 | 2만 | 18.04.23 |
|
| 33 |
Wownero
 WOW
|
0.1420 | 0.19 % | 0.1423 | 0.1420 | 1,236만 | 4만 | 20.05.25 |
|
| 34 |
ColossusXT
 COLX
|
0.0009296 | 1.85 % | 0.0009471 | 0.0009296 | 1,184만 | - | 17.09.29 |
|
| 35 |
Beam
 BEAM
|
0.06224 | 5.08 % | 0.06557 | 0.06224 | 938만 | 16만 | 19.01.17 |
|
| 36 |
Oxen
 OXEN
|
0.09900 | 0 | - | - | 677만 | - | 18.05.21 |
|
| 37 |
Bytecoin
 BCN
|
0.00003450 | 5.09 % | 0.00003450 | 0.00003283 | 635만 | 194.48 | 14.06.17 |
|
| 38 |
Fractal Network
 FRA
|
0.0005128 | 2.96 % | 0.0005284 | 0.0005128 | 585만 | 15만 | 19.08.14 |
|
| 39 |
Abelian
 ABEL
|
0.06379 | 3.01 % | 0.06379 | 0.06193 | 562만 | 4만 | 23.12.05 |
|
| 40 |
Super Zero Protocol
 SERO
|
0.01198 | 0.98 % | 0.01210 | 0.01198 | 512만 | 23만 | 19.07.19 |
|
| 41 |
Vertcoin
 VTC
|
0.05077 | 1.55 % | 0.05077 | 0.05000 | 360만 | 2만 | 14.01.20 |
|
| 42 |
Crypton
 CRP
|
0.3265 | 0.62 % | 0.3285 | 0.3265 | 343만 | 25만 | 20.09.03 |
|
| 43 |
Apollo Currency
 APL
|
0.0001398 | 0.03 % | 0.0001398 | 0.0001398 | 296만 | 4.21 | 18.07.28 |
|
| 44 |
Grin
 GRIN
|
0.02995 | 1.48 % | 0.02995 | 0.02951 | 294만 | 1만 | 19.01.27 |
|
| 45 |
WeSendit
 WSI
|
0.005315 | 2.63 % | 0.005315 | 0.005178 | 288만 | 6만 | 22.07.02 |
|
| 46 |
ADAMANT Messenger
 ADM
|
0.02445 | 1.19 % | 0.02445 | 0.02416 | 270만 | 48만 | 19.01.17 |
|
| 47 |
Particl
 PART
|
0.1807 | 1.13 % | 0.1807 | 0.1787 | 263만 | 3,113.65 | 17.07.20 |
|
| 48 |
PureFi Protocol
 UFI
|
0.03992 | 2.71 % | 0.04103 | 0.03992 | 233만 | 1만 | 21.07.20 |
|
| 49 |
BLOCX.
 BLOCX
|
0.03399 | 5.4 % | 0.03399 | 0.03224 | 191만 | 17만 | 23.10.10 |
|
| 50 |
Integritee Network
 TEER
|
0.4368 | 0.57 % | 0.4368 | 0.4343 | 174만 | 3만 | 21.10.26 |
|
| 51 |
Ghost
 GHOST
|
0.05218 | 18.98 % | 0.06440 | 0.05218 | 138만 | 2,593.35 | 20.05.26 |
|
| 52 |
NIX
 NIX
|
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
| 53 |
Offshift [Old]
 XFT
|
0.4531 | 0 | - | - | 81만 | - | 20.08.06 |
|
| 54 |
BitcoinZ
 BTCZ
|
0.00006074 | 7.25 % | 0.00006074 | 0.00005663 | 77만 | 116.16 | 17.10.12 |
|
| 55 |
CloakCoin
 CLOAK
|
0.08697 | 31.13 % | 0.1262 | 0.08697 | 53만 | 0.07 | 14.06.07 |
|
| 56 |
ZClassic
 ZCL
|
0.03718 | 1.86 % | 0.03789 | 0.03718 | 35만 | - | 16.11.09 |
|
| 57 |
Zero
 ZER
|
0.02417 | 27.59 % | 0.02417 | 0.01894 | 34만 | - | 17.03.20 |
|
| 58 |
suterusu
 SUTER
|
0.00007508 | 3.92 % | 0.00007508 | 0.00007224 | 29만 | 8.69 | 19.11.22 |
|
| 59 |
DAPS Coin
 DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
| 60 |
BlockWallet
 BLANK
|
0.01173 | 0.34 % | 0.01173 | 0.01169 | 23만 | 5만 | 21.03.04 |
|