#privacy
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
Super Zero Protocol
 SERO
|
0.01894 | 3.79 % | 0.01968 | 0.01894 | 805만 | 66만 | 19.07.19 |
|
| 32 |
Oxen
 OXEN
|
0.09900 | 0 | - | - | 677만 | - | 18.05.21 |
|
| 33 |
Epic Cash
 EPIC
|
0.3783 | 18.38 % | 0.4634 | 0.3783 | 654만 | 5만 | 20.04.12 |
|
| 34 |
PureFi Protocol
 UFI
|
0.08918 | 0.91 % | 0.08918 | 0.08838 | 521만 | 15만 | 21.07.20 |
|
| 35 |
Wownero
 WOW
|
0.07034 | 2.71 % | 0.07230 | 0.07034 | 465만 | 4,737.40 | 20.05.25 |
|
| 36 |
Bytecoin
 BCN
|
0.00002345 | 3.33 % | 0.00002426 | 0.00002345 | 432만 | 487.30 | 14.06.17 |
|
| 37 |
Crypton
 CRP
|
0.3703 | 1.08 % | 0.3743 | 0.3703 | 389만 | 16만 | 20.09.03 |
|
| 38 |
Vertcoin
 VTC
|
0.05245 | 5.66 % | 0.05559 | 0.05245 | 371만 | 2만 | 14.01.20 |
|
| 39 |
WeSendit
 WSI
|
0.007592 | 2.47 % | 0.007784 | 0.007592 | 343만 | 82만 | 22.07.02 |
|
| 40 |
ADAMANT Messenger
 ADM
|
0.02708 | 1.69 % | 0.02754 | 0.02708 | 299만 | 11만 | 19.01.17 |
|
| 41 |
Grin
 GRIN
|
0.02998 | 8.21 % | 0.02998 | 0.02770 | 295만 | 2만 | 19.01.27 |
|
| 42 |
BLOCX.
 BLOCX
|
0.05137 | 5 % | 0.05408 | 0.05137 | 288만 | 23만 | 23.10.10 |
|
| 43 |
Abelian
 ABEL
|
0.03241 | 0.13 % | 0.03245 | 0.03241 | 275만 | 7만 | 23.12.05 |
|
| 44 |
Fractal Network
 FRA
|
0.0002266 | 1.27 % | 0.0002295 | 0.0002266 | 259만 | 6만 | 19.08.14 |
|
| 45 |
Particl
 PART
|
0.1386 | 1.32 % | 0.1386 | 0.1368 | 200만 | 2,316.48 | 17.07.20 |
|
| 46 |
Apollo Currency
 APL
|
0.00006950 | 0.1 % | 0.00006957 | 0.00006950 | 147만 | 17.93 | 18.07.28 |
|
| 47 |
Ghost
 GHOST
|
0.04459 | 4.49 % | 0.04668 | 0.04459 | 117만 | 93.51 | 20.05.26 |
|
| 48 |
Integritee Network
 TEER
|
0.2582 | 0.89 % | 0.2605 | 0.2582 | 103만 | 6,601.17 | 21.10.26 |
|
| 49 |
NIX
 NIX
|
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
| 50 |
Offshift [Old]
 XFT
|
0.4531 | 0 | - | - | 81만 | - | 20.08.06 |
|
| 51 |
suterusu
 SUTER
|
0.0001431 | 2.34 % | 0.0001466 | 0.0001431 | 55만 | 1만 | 19.11.22 |
|
| 52 |
Sumokoin
 SUMO
|
0.008258 | 0.74 % | 0.008320 | 0.008258 | 52만 | - | 17.05.30 |
|
| 53 |
Veil
 VEIL
|
0.005694 | 1.93 % | 0.005806 | 0.005694 | 49만 | 19.59 | 19.04.02 |
|
| 54 |
ZClassic
 ZCL
|
0.05262 | 2.27 % | 0.05384 | 0.05262 | 49만 | - | 16.11.09 |
|
| 55 |
CloakCoin
 CLOAK
|
0.07220 | 1.62 % | 0.07220 | 0.07104 | 44만 | 3.97 | 14.06.07 |
|
| 56 |
Zero
 ZER
|
0.02368 | 5.55 % | 0.02368 | 0.02243 | 33만 | - | 17.03.20 |
|
| 57 |
BitcoinZ
 BTCZ
|
0.00002475 | 4.9 % | 0.00002475 | 0.00002360 | 31만 | 35.18 | 17.10.12 |
|
| 58 |
BlockWallet
 BLANK
|
0.01470 | 0.23 % | 0.01474 | 0.01470 | 29만 | 6만 | 21.03.04 |
|
| 59 |
DAPS Coin
 DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
| 60 |
Hush
 HUSH
|
0.01315 | 79.36 % | 0.06371 | 0.01315 | 16만 | - | 16.12.01 |
|