#privacy
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Monero
 XMR
|
148.69 | 0.93 % | 150.09 | 148.69 | 27억 | 7,268만 | 14.05.21 |
|
| 2 |
Worldcoin
 WLD
|
2.13 | 5.52 % | 2.26 | 2.13 | 14억 | 8억 | 21.10.28 |
|
| 3 |
Zcash
 ZEC
|
36.82 | 3.77 % | 38.27 | 36.82 | 6억 | 9,197만 | 16.10.29 |
|
| 4 |
Beldex
 BDX
|
0.08168 | 1.85 % | 0.08168 | 0.08019 | 5억 | 1,211만 | 19.06.07 |
|
| 5 |
Oasis
 ROSE
|
0.07435 | 4.77 % | 0.07807 | 0.07435 | 5억 | 6,365만 | 20.11.12 |
|
| 6 |
VerusCoin
 VRSC
|
4.09 | 2.11 % | 4.18 | 4.09 | 3억 | 1만 | 20.06.12 |
|
| 7 |
OriginTrail
 TRAC
|
0.7533 | 9.81 % | 0.8353 | 0.7533 | 3억 | 333만 | 18.01.25 |
|
| 8 |
MimbleWimbleCoin
 MWC
|
27.74 | 2.25 % | 28.37 | 27.74 | 3억 | 3,438.91 | 20.02.24 |
|
| 9 |
Status
 SNT
|
0.03241 | 7.01 % | 0.03241 | 0.03029 | 1억 | 4,018만 | 17.06.28 |
|
| 10 |
0x0.ai
 0x0
|
0.1332 | 8.97 % | 0.1463 | 0.1332 | 1억 | 144만 | 23.01.31 |
|
| 11 |
iExec RLC
 RLC
|
1.56 | 6.62 % | 1.67 | 1.56 | 1억 | 926만 | 17.04.20 |
|
| 12 |
Keep Network
 KEEP
|
0.1091 | 5.08 % | 0.1150 | 0.1091 | 1억 | 1만 | 20.05.13 |
|
| 13 |
Zano
 ZANO
|
7.25 | 0.86 % | 7.25 | 7.19 | 9,747만 | 44만 | 20.01.17 |
|
| 14 |
Ergo
 ERG
|
1.2 | 4.25 % | 1.25 | 1.2 | 9,432만 | 35만 | 17.06.29 |
|
| 15 |
ANyONe Protocol
 ANYONE
|
0.9904 | 5.72 % | 1.05 | 0.9904 | 9,294만 | 200만 | 24.06.28 |
|
| 16 |
Phala Network
 PHA
|
0.1079 | 2.17 % | 0.1079 | 0.1056 | 8,242만 | 1,570만 | 20.09.13 |
|
| 17 |
Dusk
 DUSK
|
0.1687 | 5.49 % | 0.1785 | 0.1687 | 7,880만 | 1,469만 | 19.07.11 |
|
| 18 |
NYM
 NYM
|
0.09543 | 7.57 % | 0.1032 | 0.09543 | 7,664만 | 162만 | 22.01.24 |
|
| 19 |
MobileCoin
 MOB
|
0.3047 | 0.67 % | 0.3047 | 0.3026 | 6,065만 | 4만 | 20.12.07 |
|
| 20 |
Secret
 SCRT
|
0.1974 | 4.77 % | 0.2073 | 0.1974 | 5,793만 | 220만 | 20.05.19 |
|
| 21 |
Pirate Chain
 ARRR
|
0.2405 | 3.45 % | 0.2405 | 0.2325 | 4,720만 | 8만 | 19.05.22 |
|
| 22 |
Masa
 MASA
|
0.06773 | 8.38 % | 0.07392 | 0.06773 | 2,420만 | 572만 | 24.02.27 |
|
| 23 |
HOPR
 HOPR
|
0.05492 | 4.42 % | 0.05746 | 0.05492 | 1,874만 | 34만 | 20.08.11 |
|
| 24 |
Shapeshift FOX Token
 FOX
|
0.04922 | 7.18 % | 0.05303 | 0.04922 | 1,857만 | 73만 | 21.01.06 |
|
| 25 |
PIVX
 PIVX
|
0.2107 | 2.51 % | 0.2161 | 0.2107 | 1,852만 | 280만 | 16.02.13 |
|
| 26 |
Dero
 DERO
|
1.25 | 8.99 % | 1.38 | 1.25 | 1,803만 | 9,825.52 | 18.04.23 |
|
| 27 |
Firo
 FIRO
|
1.2 | 0.63 % | 1.2 | 1.2 | 1,723만 | 217만 | 16.10.06 |
|
| 28 |
zKML
 ZKML
|
0.1751 | 14.48 % | 0.2048 | 0.1751 | 1,639만 | 27만 | 24.02.19 |
|
| 29 |
ColossusXT
 COLX
|
0.0008759 | 2.77 % | 0.0009008 | 0.0008759 | 1,115만 | - | 17.09.29 |
|
| 30 |
Beam
 BEAM
|
0.05955 | 6.96 % | 0.05955 | 0.05567 | 898만 | 18만 | 19.01.17 |
|