#privacy
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Monero
XMR
|
190.8 | 0.57 % | 190.8 | 189.71 | 35억 | 8,012만 | 14.05.21 |
|
2 |
Worldcoin
WLD
|
2.31 | 4.66 % | 2.31 | 2.21 | 19억 | 4억 | 21.10.28 |
|
3 |
Zcash
ZEC
|
65.92 | 14.04 % | 65.92 | 57.8 | 11억 | 2억 | 16.10.29 |
|
4 |
Oasis
ROSE
|
0.08693 | 9.01 % | 0.08693 | 0.07974 | 6억 | 6,939만 | 20.11.12 |
|
5 |
Beldex
BDX
|
0.07861 | 1.93 % | 0.07861 | 0.07712 | 5억 | 709만 | 19.06.07 |
|
6 |
VerusCoin
VRSC
|
5.07 | 3.46 % | 5.07 | 4.9 | 4억 | 1만 | 20.06.12 |
|
7 |
OriginTrail
TRAC
|
0.8652 | 12.06 % | 0.8652 | 0.7720 | 4억 | 391만 | 18.01.25 |
|
8 |
Basic Attention Token
BAT
|
0.2315 | 9.06 % | 0.2315 | 0.2123 | 3억 | 3,062만 | 17.06.01 |
|
9 |
MimbleWimbleCoin
MWC
|
27.83 | 0.44 % | 27.95 | 27.83 | 3억 | 1,222.91 | 20.02.24 |
|
10 |
0x0.ai
0x0
|
0.2997 | 7.12 % | 0.2997 | 0.2798 | 3억 | 87만 | 23.01.31 |
|
11 |
Status
SNT
|
0.04487 | 5.02 % | 0.04487 | 0.04273 | 2억 | 1,676만 | 17.06.28 |
|
12 |
iExec RLC
RLC
|
2.16 | 11.95 % | 2.16 | 1.93 | 2억 | 897만 | 17.04.20 |
|
13 |
Zano
ZANO
|
11.2 | 6.35 % | 11.2 | 10.53 | 2억 | 40만 | 20.01.17 |
|
14 |
Ergo
ERG
|
1.75 | 6.74 % | 1.75 | 1.64 | 1억 | 29만 | 17.06.29 |
|
15 |
ANyONe Protocol
ANYONE
|
1.37 | 5.09 % | 1.37 | 1.31 | 1억 | 118만 | 24.06.28 |
|
16 |
Keep Network
KEEP
|
0.1321 | 0.56 % | 0.1329 | 0.1321 | 1억 | 2만 | 20.05.13 |
|
17 |
Secret
SCRT
|
0.4106 | 6.04 % | 0.4106 | 0.3872 | 1억 | 630만 | 20.05.19 |
|
18 |
Aleph Zero
AZERO
|
0.4234 | 4.52 % | 0.4234 | 0.4051 | 1억 | 134만 | 21.09.20 |
|
19 |
Dusk
DUSK
|
0.2137 | 8.17 % | 0.2137 | 0.1975 | 9,981만 | 1,232만 | 19.07.11 |
|
20 |
Phala Network
PHA
|
0.1273 | 8.83 % | 0.1273 | 0.1169 | 9,817만 | 961만 | 20.09.13 |
|
21 |
MobileCoin
MOB
|
0.4663 | 0.45 % | 0.4663 | 0.4642 | 9,252만 | 3만 | 20.12.07 |
|
22 |
NYM
NYM
|
0.1101 | 1.96 % | 0.1122 | 0.1101 | 8,858만 | 151만 | 22.01.24 |
|
23 |
Masa
MASA
|
0.1388 | 15.87 % | 0.1388 | 0.1198 | 4,961만 | 866만 | 24.02.27 |
|
24 |
Houdini Swap
LOCK
|
0.4339 | 3.58 % | 0.4339 | 0.4189 | 4,168만 | 22만 | 23.02.04 |
|
25 |
Pirate Chain
ARRR
|
0.2103 | 1.65 % | 0.2138 | 0.2103 | 4,127만 | 4만 | 19.05.22 |
|
26 |
zKML
ZKML
|
0.3794 | 8.81 % | 0.3794 | 0.3487 | 3,589만 | 20만 | 24.02.19 |
|
27 |
HOPR
HOPR
|
0.09374 | 5.08 % | 0.09374 | 0.08920 | 3,198만 | 58만 | 20.08.11 |
|
28 |
PIVX
PIVX
|
0.3296 | 7.41 % | 0.3296 | 0.3068 | 2,929만 | 727만 | 16.02.13 |
|
29 |
Firo
FIRO
|
1.65 | 8.61 % | 1.65 | 1.52 | 2,395만 | 399만 | 16.10.06 |
|
30 |
Shapeshift FOX Token
FOX
|
0.06249 | 1.16 % | 0.06249 | 0.06177 | 2,357만 | 55만 | 21.01.06 |
|
31 |
Epic Cash
EPIC
|
0.7802 | 0.41 % | 0.7834 | 0.7802 | 1,348만 | 3,770.46 | 20.04.12 |
|
32 |
Dero
DERO
|
0.9058 | 6.97 % | 0.9058 | 0.8468 | 1,297만 | 2만 | 18.04.23 |
|
33 |
Wownero
WOW
|
0.1458 | 2.26 % | 0.1458 | 0.1425 | 1,268만 | 4만 | 20.05.25 |
|
34 |
ColossusXT
COLX
|
0.0009470 | 0.39 % | 0.0009507 | 0.0009470 | 1,206만 | - | 17.09.29 |
|
35 |
Beam
BEAM
|
0.06606 | 3.34 % | 0.06606 | 0.06393 | 996만 | 18만 | 19.01.17 |
|
36 |
Oxen
OXEN
|
0.09900 | 0 | - | - | 677만 | - | 18.05.21 |
|
37 |
Bytecoin
BCN
|
0.00003419 | 4.44 % | 0.00003419 | 0.00003274 | 629만 | 344.44 | 14.06.17 |
|
38 |
Abelian
ABEL
|
0.06826 | 10.18 % | 0.06826 | 0.06195 | 602만 | 5만 | 23.12.05 |
|
39 |
Fractal Network
FRA
|
0.0005219 | 2.33 % | 0.0005343 | 0.0005219 | 596만 | 16만 | 19.08.14 |
|
40 |
Super Zero Protocol
SERO
|
0.01248 | 2.86 % | 0.01248 | 0.01213 | 533만 | 26만 | 19.07.19 |
|
41 |
Vertcoin
VTC
|
0.05464 | 8.41 % | 0.05464 | 0.05040 | 388만 | 2만 | 14.01.20 |
|
42 |
Crypton
CRP
|
0.3271 | 0.75 % | 0.3296 | 0.3271 | 344만 | 26만 | 20.09.03 |
|
43 |
Grin
GRIN
|
0.03084 | 4.7 % | 0.03084 | 0.02946 | 303만 | 2만 | 19.01.27 |
|
44 |
Apollo Currency
APL
|
0.0001398 | 0.03 % | 0.0001398 | 0.0001398 | 296만 | 4.21 | 18.07.28 |
|
45 |
WeSendit
WSI
|
0.005392 | 2.03 % | 0.005392 | 0.005284 | 292만 | 5만 | 22.07.02 |
|
46 |
ADAMANT Messenger
ADM
|
0.02449 | 1.12 % | 0.02449 | 0.02421 | 270만 | 44만 | 19.01.17 |
|
47 |
Particl
PART
|
0.1823 | 1.82 % | 0.1823 | 0.1790 | 265만 | 3,281.93 | 17.07.20 |
|
48 |
PureFi Protocol
UFI
|
0.03999 | 2.59 % | 0.04106 | 0.03999 | 234만 | 1만 | 21.07.20 |
|
49 |
Integritee Network
TEER
|
0.4402 | 0.98 % | 0.4402 | 0.4359 | 175만 | 3만 | 21.10.26 |
|
50 |
BLOCX.
BLOCX
|
0.03088 | 2.71 % | 0.03174 | 0.03088 | 173만 | 21만 | 23.10.10 |
|
51 |
Ghost
GHOST
|
0.05268 | 18.02 % | 0.06426 | 0.05268 | 139만 | 3,033.87 | 20.05.26 |
|
52 |
NIX
NIX
|
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
53 |
Offshift [Old]
XFT
|
0.4531 | 0 | - | - | 81만 | - | 20.08.06 |
|
54 |
BitcoinZ
BTCZ
|
0.00006109 | 8.14 % | 0.00006109 | 0.00005649 | 77만 | 97.49 | 17.10.12 |
|
55 |
CloakCoin
CLOAK
|
0.08695 | 31.34 % | 0.1266 | 0.08695 | 53만 | 0.07 | 14.06.07 |
|
56 |
ZClassic
ZCL
|
0.03788 | 0.39 % | 0.03802 | 0.03788 | 35만 | - | 16.11.09 |
|
57 |
Zero
ZER
|
0.02462 | 29.49 % | 0.02462 | 0.01901 | 34만 | - | 17.03.20 |
|
58 |
suterusu
SUTER
|
0.00007575 | 5.98 % | 0.00007575 | 0.00007147 | 29만 | 9.00 | 19.11.22 |
|
59 |
BlockWallet
BLANK
|
0.01199 | 2.06 % | 0.01199 | 0.01174 | 23만 | 6만 | 21.03.04 |
|
60 |
DAPS Coin
DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
61 |
Hush
HUSH
|
0.01704 | 0.39 % | 0.01711 | 0.01704 | 20만 | - | 16.12.01 |
|
62 |
Veil
VEIL
|
0.002299 | 0.28 % | 0.002305 | 0.002299 | 20만 | 11.92 | 19.04.02 |
|
63 |
Raze Network
RAZE
|
0.001195 | 26.9 % | 0.001195 | 0.0009420 | 14만 | 2만 | 21.04.08 |
|
64 |
Sumokoin
SUMO
|
0.002094 | 9.39 % | 0.002094 | 0.001914 | 13만 | - | 17.05.30 |
|
65 |
Safex Cash
SFX
|
0.0002997 | 0 | - | - | 11만 | - | 19.11.04 |
|
66 |
Phore
PHR
|
0.001675 | 9.47 % | 0.001850 | 0.001675 | 5만 | 7.63 | 17.11.07 |
|
67 |
PRivaCY Coin
PRCY
|
0.003295 | 1.86 % | 0.003358 | 0.003295 | 5만 | 218.73 | 21.02.23 |
|
68 |
Axe
AXE
|
0.007571 | 27.6 % | 0.01045 | 0.007571 | 4만 | 23.72 | 19.05.08 |
|
69 |
BlackHat
BLKC
|
0.001897 | 0.03 % | 0.001898 | 0.001897 | 2만 | - | 21.06.22 |
|
70 |
Bitcoin Confidential
BC
|
0.000002157 | 0 | - | - | 2만 | - | 19.05.28 |
|
71 |
Haven Protocol
XHV
|
0.00005095 | 13.29 % | 0.00005876 | 0.00005095 | 3,555.48 | 596.62 | 18.04.23 |
|
72 |
Swap
XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
73 |
LayerAI
LAI
|
0.01268 | 8.53 % | 0.01268 | 0.01168 | - | 305만 | 23.03.10 |
|
74 |
Stealth
XST
|
0.02177 | 0.03 % | 0.02177 | 0.02177 | - | - | 14.07.10 |
|
75 |
Ghosty Cash
SPKY
|
2.92 | 61.83 % | 2.92 | 1.8 | - | 8만 | 24.11.30 |
|
76 |
SIBCoin
SIB
|
0.07576 | 0.39 % | 0.07605 | 0.07576 | - | - | 15.09.25 |
|
77 |
Anoncoin
ANC
|
0.05394 | 0.45 % | 0.05418 | 0.05394 | - | 53.67 | 13.07.15 |
|
78 |
Kurrent
KURT
|
0.0009470 | 0.39 % | 0.0009507 | 0.0009470 | - | - | 16.12.01 |
|
79 |
TurtleCoin
TRTL
|
0.00003404 | 4.32 % | 0.00003404 | 0.00003263 | - | 51.82 | 18.07.23 |
|
80 |
LNDRY
LNDRY
|
0.001266 | 0 | - | - | - | - | 24.01.03 |
|
81 |
Alias
ALIAS
|
1.11 | 0 | - | - | - | 1,464.17 | 17.01.14 |
|
82 |
DeepOnion
ONION
|
0.01894 | 0.39 % | 0.01901 | 0.01894 | - | 960.79 | 17.08.12 |
|
83 |
GUISE
GUISE
|
0.01138 | 0 | - | - | - | - | 23.09.07 |
|
84 |
ChainPort
PORTX
|
0.001808 | 3.69 % | 0.001808 | 0.001744 | - | 11.56 | 22.01.19 |
|
85 |
Anon
ANON
|
0.005200 | 24.2 % | 0.006860 | 0.005200 | - | 23만 | 24.04.23 |
|
86 |
Enigma
ENG
|
0.001035 | 0 | - | - | - | - | 17.10.13 |
|
87 |
Ghosty Cash(ghosty.cash)
SPKY
|
0.4398 | 63.01 % | 0.4398 | 0.2698 | - | 2만 | 24.12.17 |
|
88 |
Morse
MORSE
|
0.1021 | 0 | - | - | - | - | 24.03.19 |
|
89 |
Whirl
WHIRL
|
0.009737 | 0.37 % | 0.009737 | 0.009701 | - | 14.32 | 24.03.05 |
|