#privacy
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Monero
XMR
|
146.72 | 2.33 % | 150.21 | 146.72 | 27억 | 7,236만 | 14.05.21 |
|
2 |
Worldcoin
WLD
|
2.18 | 6.22 % | 2.33 | 2.18 | 14억 | 8억 | 21.10.28 |
|
3 |
Zcash
ZEC
|
37.52 | 2.37 % | 38.42 | 37.52 | 6억 | 9,256만 | 16.10.29 |
|
4 |
Beldex
BDX
|
0.08222 | 2.68 % | 0.08222 | 0.08007 | 5억 | 1,215만 | 19.06.07 |
|
5 |
Oasis
ROSE
|
0.07557 | 4.45 % | 0.07908 | 0.07557 | 5억 | 6,391만 | 20.11.12 |
|
6 |
VerusCoin
VRSC
|
4.1 | 2.16 % | 4.19 | 4.1 | 3억 | 1만 | 20.06.12 |
|
7 |
OriginTrail
TRAC
|
0.7496 | 10 % | 0.8329 | 0.7496 | 3억 | 327만 | 18.01.25 |
|
8 |
MimbleWimbleCoin
MWC
|
27.88 | 2.1 % | 28.48 | 27.88 | 3억 | 3,353.24 | 20.02.24 |
|
9 |
Status
SNT
|
0.03379 | 10.81 % | 0.03379 | 0.03049 | 1억 | 4,369만 | 17.06.28 |
|
10 |
0x0.ai
0x0
|
0.1330 | 10.26 % | 0.1482 | 0.1330 | 1억 | 143만 | 23.01.31 |
|
11 |
iExec RLC
RLC
|
1.59 | 5.83 % | 1.68 | 1.59 | 1억 | 925만 | 17.04.20 |
|
12 |
Keep Network
KEEP
|
0.1093 | 4.96 % | 0.1150 | 0.1093 | 1억 | 1만 | 20.05.13 |
|
13 |
Zano
ZANO
|
7.2 | 0.28 % | 7.2 | 7.18 | 9,682만 | 44만 | 20.01.17 |
|
14 |
Ergo
ERG
|
1.19 | 3.9 % | 1.24 | 1.19 | 9,405만 | 32만 | 17.06.29 |
|
15 |
ANyONe Protocol
ANYONE
|
0.9808 | 6.36 % | 1.04 | 0.9808 | 9,204만 | 199만 | 24.06.28 |
|
16 |
Phala Network
PHA
|
0.1093 | 2.47 % | 0.1093 | 0.1066 | 8,349만 | 1,575만 | 20.09.13 |
|
17 |
Dusk
DUSK
|
0.1720 | 5.33 % | 0.1817 | 0.1720 | 8,036만 | 1,453만 | 19.07.11 |
|
18 |
NYM
NYM
|
0.09530 | 7.6 % | 0.1031 | 0.09530 | 7,654만 | 160만 | 22.01.24 |
|
19 |
MobileCoin
MOB
|
0.3044 | 1.56 % | 0.3092 | 0.3044 | 6,059만 | 4만 | 20.12.07 |
|
20 |
Secret
SCRT
|
0.2003 | 4.35 % | 0.2094 | 0.2003 | 5,878만 | 221만 | 20.05.19 |
|
21 |
Pirate Chain
ARRR
|
0.2406 | 3.31 % | 0.2406 | 0.2329 | 4,722만 | 8만 | 19.05.22 |
|
22 |
Masa
MASA
|
0.06965 | 7.24 % | 0.07508 | 0.06965 | 2,488만 | 586만 | 24.02.27 |
|
23 |
HOPR
HOPR
|
0.05519 | 4.06 % | 0.05753 | 0.05519 | 1,883만 | 34만 | 20.08.11 |
|
24 |
PIVX
PIVX
|
0.2136 | 2.41 % | 0.2188 | 0.2136 | 1,877만 | 280만 | 16.02.13 |
|
25 |
Shapeshift FOX Token
FOX
|
0.04930 | 7.05 % | 0.05304 | 0.04930 | 1,860만 | 74만 | 21.01.06 |
|
26 |
Dero
DERO
|
1.26 | 10.22 % | 1.4 | 1.26 | 1,805만 | 9,651.12 | 18.04.23 |
|
27 |
Firo
FIRO
|
1.21 | 0.76 % | 1.22 | 1.21 | 1,738만 | 218만 | 16.10.06 |
|
28 |
zKML
ZKML
|
0.1804 | 11.02 % | 0.2028 | 0.1804 | 1,688만 | 28만 | 24.02.19 |
|
29 |
ColossusXT
COLX
|
0.0008808 | 2.5 % | 0.0009033 | 0.0008808 | 1,121만 | - | 17.09.29 |
|
30 |
Beam
BEAM
|
0.05957 | 8.73 % | 0.05957 | 0.05478 | 898만 | 17만 | 19.01.17 |
|
31 |
Super Zero Protocol
SERO
|
0.01968 | 3.33 % | 0.02036 | 0.01968 | 837만 | 77만 | 19.07.19 |
|
32 |
Epic Cash
EPIC
|
0.4096 | 12.08 % | 0.4659 | 0.4096 | 708만 | 2만 | 20.04.12 |
|
33 |
Oxen
OXEN
|
0.09900 | 0 | - | - | 677만 | - | 18.05.21 |
|
34 |
PureFi Protocol
UFI
|
0.08798 | 2.45 % | 0.08798 | 0.08587 | 514만 | 15만 | 21.07.20 |
|
35 |
Wownero
WOW
|
0.06888 | 5.54 % | 0.07292 | 0.06888 | 456만 | 5,245.38 | 20.05.25 |
|
36 |
Bytecoin
BCN
|
0.00002438 | 0.64 % | 0.00002438 | 0.00002422 | 449만 | 453.97 | 14.06.17 |
|
37 |
Crypton
CRP
|
0.3702 | 1.7 % | 0.3702 | 0.3640 | 389만 | 14만 | 20.09.03 |
|
38 |
Vertcoin
VTC
|
0.05481 | 3.33 % | 0.05670 | 0.05481 | 388만 | 3만 | 14.01.20 |
|
39 |
WeSendit
WSI
|
0.007248 | 5.12 % | 0.007639 | 0.007248 | 328만 | 86만 | 22.07.02 |
|
40 |
ADAMANT Messenger
ADM
|
0.02636 | 3.19 % | 0.02723 | 0.02636 | 291만 | 10만 | 19.01.17 |
|
41 |
BLOCX.
BLOCX
|
0.05132 | 3.75 % | 0.05331 | 0.05132 | 288만 | 23만 | 23.10.10 |
|
42 |
Abelian
ABEL
|
0.03222 | 0.59 % | 0.03240 | 0.03222 | 274만 | 7만 | 23.12.05 |
|
43 |
Grin
GRIN
|
0.02784 | 2.41 % | 0.02853 | 0.02784 | 273만 | 1만 | 19.01.27 |
|
44 |
Fractal Network
FRA
|
0.0002268 | 0.64 % | 0.0002282 | 0.0002268 | 259만 | 7만 | 19.08.14 |
|
45 |
Particl
PART
|
0.1381 | 0.66 % | 0.1390 | 0.1381 | 200만 | 2,646.13 | 17.07.20 |
|
46 |
Apollo Currency
APL
|
0.00006951 | 0.04 % | 0.00006953 | 0.00006951 | 147만 | 17.93 | 18.07.28 |
|
47 |
Ghost
GHOST
|
0.04459 | 5.1 % | 0.04698 | 0.04459 | 117만 | 93.51 | 20.05.26 |
|
48 |
Integritee Network
TEER
|
0.2583 | 0.77 % | 0.2603 | 0.2583 | 103만 | 6,105.10 | 21.10.26 |
|
49 |
NIX
NIX
|
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
50 |
Offshift [Old]
XFT
|
0.4531 | 0 | - | - | 81만 | - | 20.08.06 |
|