#privacy
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 51 |
Wownero
 WOW
|
0.06881 | 5.45 % | 0.07277 | 0.06881 | 455만 | 5,731.52 | 20.05.25 |
|
| 52 |
PureFi Protocol
 UFI
|
0.08803 | 2.7 % | 0.08803 | 0.08571 | 514만 | 15만 | 21.07.20 |
|
| 53 |
Oxen
 OXEN
|
0.09900 | 0 | - | - | 677만 | - | 18.05.21 |
|
| 54 |
Epic Cash
 EPIC
|
0.4092 | 13.54 % | 0.4733 | 0.4092 | 707만 | 2만 | 20.04.12 |
|
| 55 |
Super Zero Protocol
 SERO
|
0.01957 | 4.12 % | 0.02041 | 0.01957 | 832만 | 77만 | 19.07.19 |
|
| 56 |
Beam
 BEAM
|
0.05961 | 7.83 % | 0.05961 | 0.05528 | 899만 | 17만 | 19.01.17 |
|
| 57 |
ColossusXT
 COLX
|
0.0008794 | 2.17 % | 0.0008989 | 0.0008794 | 1,120만 | - | 17.09.29 |
|
| 58 |
zKML
 ZKML
|
0.1804 | 12.2 % | 0.2054 | 0.1804 | 1,688만 | 28만 | 24.02.19 |
|
| 59 |
Firo
 FIRO
|
1.2 | 0.35 % | 1.21 | 1.2 | 1,730만 | 218만 | 16.10.06 |
|
| 60 |
Dero
 DERO
|
1.26 | 9.84 % | 1.39 | 1.26 | 1,804만 | 9,618.00 | 18.04.23 |
|
| 61 |
Shapeshift FOX Token
 FOX
|
0.04912 | 7.19 % | 0.05292 | 0.04912 | 1,853만 | 73만 | 21.01.06 |
|
| 62 |
PIVX
 PIVX
|
0.2124 | 3.12 % | 0.2193 | 0.2124 | 1,868만 | 279만 | 16.02.13 |
|
| 63 |
HOPR
 HOPR
|
0.05517 | 5.52 % | 0.05839 | 0.05517 | 1,882만 | 33만 | 20.08.11 |
|
| 64 |
Masa
 MASA
|
0.06913 | 7.86 % | 0.07502 | 0.06913 | 2,470만 | 583만 | 24.02.27 |
|
| 65 |
Pirate Chain
 ARRR
|
0.2421 | 3.71 % | 0.2421 | 0.2334 | 4,751만 | 7만 | 19.05.22 |
|
| 66 |
Secret
 SCRT
|
0.1985 | 4.51 % | 0.2078 | 0.1985 | 5,824만 | 221만 | 20.05.19 |
|
| 67 |
MobileCoin
 MOB
|
0.3002 | 2.77 % | 0.3087 | 0.3002 | 5,976만 | 3만 | 20.12.07 |
|
| 68 |
NYM
 NYM
|
0.09531 | 7.57 % | 0.1031 | 0.09531 | 7,655만 | 158만 | 22.01.24 |
|
| 69 |
Dusk
 DUSK
|
0.1701 | 5.91 % | 0.1807 | 0.1701 | 7,944만 | 1,443만 | 19.07.11 |
|
| 70 |
Phala Network
 PHA
|
0.1087 | 2.67 % | 0.1087 | 0.1058 | 8,302만 | 1,576만 | 20.09.13 |
|
| 71 |
Keep Network
 KEEP
|
0.09452 | 17.8 % | 0.1149 | 0.09452 | 8,999만 | 1만 | 20.05.13 |
|
| 72 |
ANyONe Protocol
 ANYONE
|
0.9815 | 6.89 % | 1.05 | 0.9815 | 9,210만 | 198만 | 24.06.28 |
|
| 73 |
Ergo
 ERG
|
1.19 | 4.59 % | 1.25 | 1.19 | 9,357만 | 32만 | 17.06.29 |
|
| 74 |
Zano
 ZANO
|
7.18 | 0.28 % | 7.18 | 7.16 | 9,652만 | 44만 | 20.01.17 |
|
| 75 |
iExec RLC
 RLC
|
1.57 | 6.21 % | 1.67 | 1.57 | 1억 | 919만 | 17.04.20 |
|
| 76 |
0x0.ai
 0x0
|
0.1334 | 10.57 % | 0.1492 | 0.1334 | 1억 | 143만 | 23.01.31 |
|
| 77 |
Status
 SNT
|
0.03262 | 8.3 % | 0.03262 | 0.03012 | 1억 | 4,540만 | 17.06.28 |
|
| 78 |
MimbleWimbleCoin
 MWC
|
27.98 | 1.66 % | 28.46 | 27.98 | 3억 | 3,203.11 | 20.02.24 |
|
| 79 |
OriginTrail
 TRAC
|
0.7501 | 8.71 % | 0.8216 | 0.7501 | 3억 | 322만 | 18.01.25 |
|
| 80 |
VerusCoin
 VRSC
|
4.15 | 0.93 % | 4.18 | 4.15 | 3억 | 1만 | 20.06.12 |
|
| 81 |
Oasis
 ROSE
|
0.07488 | 4.25 % | 0.07820 | 0.07488 | 5억 | 6,275만 | 20.11.12 |
|
| 82 |
Beldex
 BDX
|
0.08230 | 3.45 % | 0.08230 | 0.07956 | 5억 | 1,209만 | 19.06.07 |
|
| 83 |
Zcash
 ZEC
|
37.14 | 3.17 % | 38.36 | 37.14 | 6억 | 9,157만 | 16.10.29 |
|
| 84 |
Worldcoin
 WLD
|
2.16 | 7.42 % | 2.34 | 2.16 | 14억 | 8억 | 21.10.28 |
|
| 85 |
Monero
 XMR
|
146.92 | 1.7 % | 149.46 | 146.92 | 27억 | 7,246만 | 14.05.21 |
|