#privacy
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
LayerAI
LAI
|
0.01423 | 6.11 % | 0.01515 | 0.01423 | - | 632만 | 23.03.10 |
|
2 |
Stealth
XST
|
0.02400 | 0.05 % | 0.02401 | 0.02400 | - | - | 14.07.10 |
|
3 |
SIBCoin
SIB
|
0.08837 | 1.86 % | 0.09004 | 0.08837 | - | - | 15.09.25 |
|
4 |
Houdini Swap
LOCK
|
0.4256 | 4.58 % | 0.4460 | 0.4256 | - | 13만 | 23.02.04 |
|
5 |
Anoncoin
ANC
|
0.06451 | 2.5 % | 0.06451 | 0.06294 | - | 41.26 | 13.07.15 |
|
6 |
Kurrent
KURT
|
0.0008837 | 1.86 % | 0.0009004 | 0.0008837 | - | - | 16.12.01 |
|
7 |
TurtleCoin
TRTL
|
0.00003079 | 3.65 % | 0.00003195 | 0.00003079 | - | 46.84 | 18.07.23 |
|
8 |
LNDRY
LNDRY
|
0.001266 | 0 | - | - | - | - | 24.01.03 |
|
9 |
Alias
ALIAS
|
0.02178 | 1.52 % | 0.02212 | 0.02178 | - | 455.02 | 17.01.14 |
|
10 |
DeepOnion
ONION
|
0.02651 | 1.85 % | 0.02701 | 0.02651 | - | - | 17.08.12 |
|
11 |
GUISE
GUISE
|
0.01138 | 0 | - | - | - | - | 23.09.07 |
|
12 |
ChainPort
PORTX
|
0.001907 | 4.42 % | 0.001995 | 0.001907 | - | 979.86 | 22.01.19 |
|
13 |
Anon
ANON
|
0.004215 | 1.1 % | 0.004262 | 0.004215 | - | 5만 | 24.04.23 |
|
14 |
Enigma
ENG
|
0.01133 | 2.13 % | 0.01157 | 0.01133 | - | 20만 | 17.10.13 |
|
15 |
Morse
MORSE
|
0.1021 | 0 | - | - | - | - | 24.03.19 |
|
16 |
Whirl
WHIRL
|
0.02934 | 5.79 % | 0.03114 | 0.02934 | - | 2,629.40 | 24.03.05 |
|
17 |
Swap
XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
18 |
Bitcoin Confidential
BC
|
0.000002157 | 0 | - | - | 2만 | - | 19.05.28 |
|
19 |
Phore
PHR
|
0.0008631 | 97.83 % | 0.03969 | 0.0008631 | 3만 | 1.12 | 17.11.07 |
|
20 |
PRivaCY Coin
PRCY
|
0.003301 | 0.06 % | 0.003301 | 0.003298 | 5만 | 47.59 | 21.02.23 |
|
21 |
BlackHat
BLKC
|
0.005471 | 10.01 % | 0.005471 | 0.004973 | 6만 | 30.90 | 21.06.22 |
|
22 |
Haven Protocol
XHV
|
0.0008864 | 18.74 % | 0.001090 | 0.0008864 | 6만 | 2만 | 18.04.23 |
|
23 |
Axe
AXE
|
0.01237 | 1.71 % | 0.01258 | 0.01237 | 7만 | 49.55 | 19.05.08 |
|
24 |
Safex Cash
SFX
|
0.0002997 | 0 | - | - | 11만 | - | 19.11.04 |
|
25 |
Raze Network
RAZE
|
0.001024 | 7.1 % | 0.001024 | 0.0009561 | 12만 | 1만 | 21.04.08 |
|
26 |
Hush
HUSH
|
0.01326 | 79.26 % | 0.06393 | 0.01326 | 16만 | - | 16.12.01 |
|
27 |
DAPS Coin
DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
28 |
BlockWallet
BLANK
|
0.01446 | 1.82 % | 0.01473 | 0.01446 | 28만 | 6만 | 21.03.04 |
|
29 |
Zero
ZER
|
0.02386 | 6.02 % | 0.02386 | 0.02251 | 33만 | - | 17.03.20 |
|
30 |
BitcoinZ
BTCZ
|
0.00003425 | 47.66 % | 0.00003425 | 0.00002319 | 43만 | 190.02 | 17.10.12 |
|
31 |
CloakCoin
CLOAK
|
0.07224 | 1.67 % | 0.07224 | 0.07105 | 44만 | 3.97 | 14.06.07 |
|
32 |
ZClassic
ZCL
|
0.05304 | 1.83 % | 0.05402 | 0.05304 | 49만 | - | 16.11.09 |
|
33 |
suterusu
SUTER
|
0.0001334 | 9.68 % | 0.0001477 | 0.0001334 | 51만 | 9,636.34 | 19.11.22 |
|
34 |
Sumokoin
SUMO
|
0.008373 | 0.82 % | 0.008441 | 0.008373 | 53만 | - | 17.05.30 |
|
35 |
Veil
VEIL
|
0.006578 | 13.01 % | 0.006578 | 0.005820 | 57만 | 165.51 | 19.04.02 |
|
36 |
Offshift [Old]
XFT
|
0.4531 | 0 | - | - | 81만 | - | 20.08.06 |
|
37 |
NIX
NIX
|
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
38 |
Integritee Network
TEER
|
0.2561 | 1.56 % | 0.2601 | 0.2561 | 102만 | 6,125.68 | 21.10.26 |
|
39 |
Ghost
GHOST
|
0.04493 | 4.05 % | 0.04683 | 0.04493 | 118만 | 98.01 | 20.05.26 |
|
40 |
Apollo Currency
APL
|
0.00006952 | 0.05 % | 0.00006955 | 0.00006952 | 147만 | 17.94 | 18.07.28 |
|
41 |
Particl
PART
|
0.1385 | 0.25 % | 0.1389 | 0.1385 | 200만 | 2,779.70 | 17.07.20 |
|
42 |
Fractal Network
FRA
|
0.0002268 | 1.02 % | 0.0002291 | 0.0002268 | 259만 | 7만 | 19.08.14 |
|
43 |
Abelian
ABEL
|
0.03223 | 0.4 % | 0.03235 | 0.03223 | 274만 | 6만 | 23.12.05 |
|
44 |
Grin
GRIN
|
0.02788 | 0.75 % | 0.02788 | 0.02767 | 274만 | 1만 | 19.01.27 |
|
45 |
BLOCX.
BLOCX
|
0.05133 | 3.75 % | 0.05333 | 0.05133 | 288만 | 23만 | 23.10.10 |
|
46 |
ADAMANT Messenger
ADM
|
0.02639 | 4.11 % | 0.02752 | 0.02639 | 291만 | 10만 | 19.01.17 |
|
47 |
WeSendit
WSI
|
0.007169 | 4.6 % | 0.007514 | 0.007169 | 324만 | 87만 | 22.07.02 |
|
48 |
Vertcoin
VTC
|
0.05471 | 3.56 % | 0.05673 | 0.05471 | 387만 | 3만 | 14.01.20 |
|
49 |
Crypton
CRP
|
0.3710 | 1.2 % | 0.3754 | 0.3710 | 390만 | 14만 | 20.09.03 |
|
50 |
Bytecoin
BCN
|
0.00002443 | 1.89 % | 0.00002443 | 0.00002397 | 450만 | 427.50 | 14.06.17 |
|