#privacy
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
LayerAI
LAI
|
0.01389 | 8.58 % | 0.01519 | 0.01389 | - | 633만 | 23.03.10 |
|
2 |
Stealth
XST
|
0.02400 | 0.04 % | 0.02401 | 0.02400 | - | - | 14.07.10 |
|
3 |
SIBCoin
SIB
|
0.08755 | 2.78 % | 0.09005 | 0.08755 | - | - | 15.09.25 |
|
4 |
Houdini Swap
LOCK
|
0.4317 | 3.16 % | 0.4457 | 0.4317 | - | 13만 | 23.02.04 |
|
5 |
Anoncoin
ANC
|
0.06128 | 2.78 % | 0.06303 | 0.06128 | - | 14.69 | 13.07.15 |
|
6 |
Kurrent
KURT
|
0.0008755 | 2.78 % | 0.0009005 | 0.0008755 | - | - | 16.12.01 |
|
7 |
TurtleCoin
TRTL
|
0.00003041 | 3.84 % | 0.00003162 | 0.00003041 | - | 46.29 | 18.07.23 |
|
8 |
LNDRY
LNDRY
|
0.001266 | 0 | - | - | - | - | 24.01.03 |
|
9 |
Alias
ALIAS
|
0.02154 | 2.54 % | 0.02210 | 0.02154 | - | 441.26 | 17.01.14 |
|
10 |
DeepOnion
ONION
|
0.02627 | 2.77 % | 0.02702 | 0.02627 | - | - | 17.08.12 |
|
11 |
GUISE
GUISE
|
0.01138 | 0 | - | - | - | - | 23.09.07 |
|
12 |
ChainPort
PORTX
|
0.001907 | 3.41 % | 0.001974 | 0.001907 | - | 999.14 | 22.01.19 |
|
13 |
Anon
ANON
|
0.004234 | 0.26 % | 0.004234 | 0.004223 | - | 5만 | 24.04.23 |
|
14 |
Enigma
ENG
|
0.01127 | 2.59 % | 0.01157 | 0.01127 | - | 18만 | 17.10.13 |
|
15 |
Morse
MORSE
|
0.1021 | 0 | - | - | - | - | 24.03.19 |
|
16 |
Whirl
WHIRL
|
0.02934 | 5.79 % | 0.03114 | 0.02934 | - | 2,629.40 | 24.03.05 |
|
17 |
Swap
XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
18 |
Bitcoin Confidential
BC
|
0.000002157 | 0 | - | - | 2만 | - | 19.05.28 |
|
19 |
Phore
PHR
|
0.001032 | 97.4 % | 0.03969 | 0.001032 | 3만 | 1.33 | 17.11.07 |
|
20 |
PRivaCY Coin
PRCY
|
0.003301 | 8.15 % | 0.003301 | 0.003052 | 5만 | 54.71 | 21.02.23 |
|
21 |
BlackHat
BLKC
|
0.005471 | 10.01 % | 0.005471 | 0.004973 | 6만 | 30.90 | 21.06.22 |
|
22 |
Haven Protocol
XHV
|
0.0008865 | 18.73 % | 0.001090 | 0.0008865 | 6만 | 2만 | 18.04.23 |
|
23 |
Axe
AXE
|
0.01225 | 2.78 % | 0.01260 | 0.01225 | 6만 | 49.13 | 19.05.08 |
|
24 |
Safex Cash
SFX
|
0.0002997 | 0 | - | - | 11만 | - | 19.11.04 |
|
25 |
Raze Network
RAZE
|
0.001021 | 0.43 % | 0.001025 | 0.001021 | 12만 | 9,383.79 | 21.04.08 |
|
26 |
Hush
HUSH
|
0.01313 | 79.46 % | 0.06393 | 0.01313 | 16만 | - | 16.12.01 |
|
27 |
DAPS Coin
DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
28 |
BlockWallet
BLANK
|
0.01448 | 1.61 % | 0.01471 | 0.01448 | 28만 | 6만 | 21.03.04 |
|
29 |
BitcoinZ
BTCZ
|
0.00002521 | 8.71 % | 0.00002521 | 0.00002319 | 32만 | 39.19 | 17.10.12 |
|
30 |
Zero
ZER
|
0.02365 | 5.04 % | 0.02365 | 0.02251 | 33만 | - | 17.03.20 |
|
31 |
CloakCoin
CLOAK
|
0.07219 | 1.58 % | 0.07219 | 0.07106 | 44만 | 3.97 | 14.06.07 |
|
32 |
ZClassic
ZCL
|
0.05255 | 2.74 % | 0.05403 | 0.05255 | 49만 | - | 16.11.09 |
|
33 |
Sumokoin
SUMO
|
0.008349 | 0.18 % | 0.008349 | 0.008334 | 53만 | - | 17.05.30 |
|
34 |
suterusu
SUTER
|
0.0001404 | 5.84 % | 0.0001491 | 0.0001404 | 54만 | 1만 | 19.11.22 |
|
35 |
Veil
VEIL
|
0.006571 | 12.91 % | 0.006571 | 0.005819 | 57만 | 165.35 | 19.04.02 |
|
36 |
Offshift [Old]
XFT
|
0.4531 | 0 | - | - | 81만 | - | 20.08.06 |
|
37 |
NIX
NIX
|
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
38 |
Integritee Network
TEER
|
0.2583 | 0.76 % | 0.2603 | 0.2583 | 103만 | 6,106.62 | 21.10.26 |
|
39 |
Ghost
GHOST
|
0.04459 | 4.84 % | 0.04685 | 0.04459 | 117만 | 93.51 | 20.05.26 |
|
40 |
Apollo Currency
APL
|
0.00006952 | 0.04 % | 0.00006954 | 0.00006952 | 147만 | 17.94 | 18.07.28 |
|
41 |
Particl
PART
|
0.1380 | 0.41 % | 0.1386 | 0.1380 | 200만 | 2,590.42 | 17.07.20 |
|
42 |
Fractal Network
FRA
|
0.0002268 | 0.33 % | 0.0002276 | 0.0002268 | 259만 | 6만 | 19.08.14 |
|
43 |
Grin
GRIN
|
0.02788 | 0.69 % | 0.02807 | 0.02788 | 274만 | 2만 | 19.01.27 |
|
44 |
Abelian
ABEL
|
0.03230 | 0.52 % | 0.03247 | 0.03230 | 274만 | 7만 | 23.12.05 |
|
45 |
BLOCX.
BLOCX
|
0.05134 | 3.23 % | 0.05305 | 0.05134 | 288만 | 23만 | 23.10.10 |
|
46 |
ADAMANT Messenger
ADM
|
0.02692 | 0.86 % | 0.02715 | 0.02692 | 297만 | 10만 | 19.01.17 |
|
47 |
WeSendit
WSI
|
0.007273 | 4.57 % | 0.007622 | 0.007273 | 329만 | 85만 | 22.07.02 |
|
48 |
Vertcoin
VTC
|
0.05496 | 3.2 % | 0.05677 | 0.05496 | 389만 | 3만 | 14.01.20 |
|
49 |
Crypton
CRP
|
0.3706 | 4.38 % | 0.3875 | 0.3706 | 389만 | 14만 | 20.09.03 |
|
50 |
Bytecoin
BCN
|
0.00002430 | 1.15 % | 0.00002430 | 0.00002402 | 447만 | 453.18 | 14.06.17 |
|
51 |
Wownero
WOW
|
0.07020 | 3.58 % | 0.07280 | 0.07020 | 464만 | 4,418.40 | 20.05.25 |
|
52 |
PureFi Protocol
UFI
|
0.08822 | 1.94 % | 0.08822 | 0.08654 | 515만 | 15만 | 21.07.20 |
|
53 |
Oxen
OXEN
|
0.09900 | 0 | - | - | 677만 | - | 18.05.21 |
|
54 |
Epic Cash
EPIC
|
0.4081 | 12.18 % | 0.4647 | 0.4081 | 705만 | 2만 | 20.04.12 |
|
55 |
Super Zero Protocol
SERO
|
0.01959 | 2.18 % | 0.02002 | 0.01959 | 833만 | 77만 | 19.07.19 |
|
56 |
Beam
BEAM
|
0.05955 | 6.96 % | 0.05955 | 0.05567 | 898만 | 18만 | 19.01.17 |
|
57 |
ColossusXT
COLX
|
0.0008759 | 2.77 % | 0.0009008 | 0.0008759 | 1,115만 | - | 17.09.29 |
|
58 |
zKML
ZKML
|
0.1751 | 14.48 % | 0.2048 | 0.1751 | 1,639만 | 27만 | 24.02.19 |
|
59 |
Firo
FIRO
|
1.2 | 0.63 % | 1.2 | 1.2 | 1,723만 | 217만 | 16.10.06 |
|
60 |
Dero
DERO
|
1.25 | 8.99 % | 1.38 | 1.25 | 1,803만 | 9,825.52 | 18.04.23 |
|
61 |
PIVX
PIVX
|
0.2107 | 2.51 % | 0.2161 | 0.2107 | 1,852만 | 280만 | 16.02.13 |
|
62 |
Shapeshift FOX Token
FOX
|
0.04922 | 7.18 % | 0.05303 | 0.04922 | 1,857만 | 73만 | 21.01.06 |
|
63 |
HOPR
HOPR
|
0.05492 | 4.42 % | 0.05746 | 0.05492 | 1,874만 | 34만 | 20.08.11 |
|
64 |
Masa
MASA
|
0.06773 | 8.38 % | 0.07392 | 0.06773 | 2,420만 | 572만 | 24.02.27 |
|
65 |
Pirate Chain
ARRR
|
0.2405 | 3.45 % | 0.2405 | 0.2325 | 4,720만 | 8만 | 19.05.22 |
|
66 |
Secret
SCRT
|
0.1974 | 4.77 % | 0.2073 | 0.1974 | 5,793만 | 220만 | 20.05.19 |
|
67 |
MobileCoin
MOB
|
0.3047 | 0.67 % | 0.3047 | 0.3026 | 6,065만 | 4만 | 20.12.07 |
|
68 |
NYM
NYM
|
0.09543 | 7.57 % | 0.1032 | 0.09543 | 7,664만 | 162만 | 22.01.24 |
|
69 |
Dusk
DUSK
|
0.1687 | 5.49 % | 0.1785 | 0.1687 | 7,880만 | 1,469만 | 19.07.11 |
|
70 |
Phala Network
PHA
|
0.1079 | 2.17 % | 0.1079 | 0.1056 | 8,242만 | 1,570만 | 20.09.13 |
|
71 |
ANyONe Protocol
ANYONE
|
0.9904 | 5.72 % | 1.05 | 0.9904 | 9,294만 | 200만 | 24.06.28 |
|
72 |
Ergo
ERG
|
1.2 | 4.25 % | 1.25 | 1.2 | 9,432만 | 35만 | 17.06.29 |
|
73 |
Zano
ZANO
|
7.25 | 0.86 % | 7.25 | 7.19 | 9,747만 | 44만 | 20.01.17 |
|
74 |
Keep Network
KEEP
|
0.1091 | 5.08 % | 0.1150 | 0.1091 | 1억 | 1만 | 20.05.13 |
|
75 |
iExec RLC
RLC
|
1.56 | 6.62 % | 1.67 | 1.56 | 1억 | 926만 | 17.04.20 |
|
76 |
0x0.ai
0x0
|
0.1332 | 8.97 % | 0.1463 | 0.1332 | 1억 | 144만 | 23.01.31 |
|
77 |
Status
SNT
|
0.03241 | 7.01 % | 0.03241 | 0.03029 | 1억 | 4,018만 | 17.06.28 |
|
78 |
MimbleWimbleCoin
MWC
|
27.74 | 2.25 % | 28.37 | 27.74 | 3억 | 3,438.91 | 20.02.24 |
|
79 |
OriginTrail
TRAC
|
0.7533 | 9.81 % | 0.8353 | 0.7533 | 3억 | 333만 | 18.01.25 |
|
80 |
VerusCoin
VRSC
|
4.09 | 2.11 % | 4.18 | 4.09 | 3억 | 1만 | 20.06.12 |
|
81 |
Oasis
ROSE
|
0.07435 | 4.77 % | 0.07807 | 0.07435 | 5억 | 6,365만 | 20.11.12 |
|
82 |
Beldex
BDX
|
0.08168 | 1.85 % | 0.08168 | 0.08019 | 5억 | 1,211만 | 19.06.07 |
|
83 |
Zcash
ZEC
|
36.82 | 3.77 % | 38.27 | 36.82 | 6억 | 9,197만 | 16.10.29 |
|
84 |
Worldcoin
WLD
|
2.13 | 5.52 % | 2.26 | 2.13 | 14억 | 8억 | 21.10.28 |
|
85 |
Monero
XMR
|
148.69 | 0.93 % | 150.09 | 148.69 | 27억 | 7,268만 | 14.05.21 |
|