#privacy
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Memento
 DEXTF
|
0.03852 | 3.88 % | 0.04007 | 0.03852 | - | 9,248.68 | 21.03.04 |
|
| 2 |
MinoTari (Tari L1)
 XTM
|
0.0008251 | 0.23 % | 0.0008251 | 0.0008231 | - | 2만 | 19.08.19 |
|
| 3 |
zkSync id
 ZKID
|
0.00006366 | 0 | - | - | - | - | 23.05.04 |
|
| 4 |
EdgeSwap
 EGS
|
0.00006355 | 12.15 % | 0.00007233 | 0.00006355 | - | 7,126.55 | 22.04.10 |
|
| 5 |
Mazze
 MAZZE
|
0.0002125 | 16.84 % | 0.0002125 | 0.0001818 | - | - | 24.03.20 |
|
| 6 |
eZKalibur
 SWORD
|
0.01144 | 0 | - | - | - | - | 23.07.04 |
|
| 7 |
Stealth
 XST
|
0.009500 | 0 | - | - | - | - | 14.07.10 |
|
| 8 |
NuCypher
 NU
|
0.02102 | 4.17 % | 0.02193 | 0.02102 | - | - | 19.10.07 |
|
| 9 |
zkDoge
 ZKDOGE
|
0.000002356 | 1.73 % | 0.000002356 | 0.000002316 | - | - | 23.03.30 |
|
| 10 |
Secret (ERC20)
 WSCRT
|
0.1741 | 0 | - | - | - | - | 21.01.27 |
|
| 11 |
Neptune Cash
 NPT
|
0.2794 | 7.59 % | 0.2794 | 0.2597 | - | 1만 | 25.10.10 |
|
| 12 |
Hypersign Identity
 HID
|
0.004612 | 0.18 % | 0.004612 | 0.004604 | - | - | 21.08.02 |
|
| 13 |
Polygon
 MATIC
|
0.2181 | 2.88 % | 0.2181 | 0.2120 | - | 122만 | 19.04.28 |
|
| 14 |
Verus
 VRSC
|
0.8174 | 2.92 % | 0.8174 | 0.7942 | - | 1,542.53 | 20.06.12 |
|
| 15 |
SIBCoin
 SIB
|
0.06384 | 0 | - | - | - | - | 15.09.25 |
|
| 16 |
Turbine Cash
 ZKFG
|
0.06156 | 15.38 % | 0.07275 | 0.06156 | - | - | 26.01.05 |
|
| 17 |
CrowdSwap
 CROWD
|
0.0008905 | 0 | - | - | - | - | 22.10.08 |
|
| 18 |
Data Ownership Protocol 2
 DOP2
|
0.003567 | 0.18 % | 0.003567 | 0.003560 | - | 178만 | 25.10.09 |
|
| 19 |
MimbleWimbleCoin
 MWC
|
7.14 | 4.71 % | 7.14 | 6.82 | - | 12만 | 20.02.24 |
|
| 20 |
Carmin
 CARMIN
|
0.0008998 | 0 | - | - | - | - | 23.02.14 |
|
| 21 |
Anoncoin
 ANC
|
0.02954 | 0 | - | - | - | - | 13.07.15 |
|
| 22 |
Mute
 MUTE
|
0.0001103 | 7.71 % | 0.0001103 | 0.0001024 | - | - | 21.03.12 |
|
| 23 |
Keep Network
 KEEP
|
0.09522 | 16.6 % | 0.09522 | 0.08166 | - | 1만 | 20.05.13 |
|
| 24 |
Kurrent
 KURT
|
0.0008888 | 0 | - | - | - | - | 16.12.01 |
|
| 25 |
zkSwap
 ZKSP
|
0.002007 | 0 | - | - | - | - | 23.05.30 |
|
| 26 |
Merlin Chain (M-BTC)
 M-BTC
|
72392.01 | 3.76 % | 72392.01 | 69764.54 | - | - | 24.12.17 |
|
| 27 |
TurtleCoin
 TRTL
|
0.00001890 | 0 | - | - | - | - | 18.07.23 |
|
| 28 |
LNDRY
 LNDRY
|
0.001266 | 0 | - | - | - | - | 24.01.03 |
|
| 29 |
Tiny Era Shard
 TES
|
0.0003848 | 0 | - | - | - | - | 23.08.09 |
|
| 30 |
ALIAS
 ALIAS
|
0.05224 | 6.79 % | 0.05224 | 0.04891 | - | 685.21 | 17.01.14 |
|
| 31 |
DeepOnion
 ONION
|
0.02333 | 0 | - | - | - | - | 17.08.12 |
|
| 32 |
SuperLauncher
 LAUNCH
|
0.005961 | 0.97 % | 0.006019 | 0.005961 | - | 505.26 | 21.04.18 |
|
| 33 |
GUISE
 GUISE
|
0.01138 | 0 | - | - | - | - | 23.09.07 |
|
| 34 |
ChainPort
 PORTX
|
0.0003328 | 0.03 % | 0.0003328 | 0.0003327 | - | 9,053.76 | 22.01.19 |
|
| 35 |
Anon
 ANON
|
0.0004304 | 5.1 % | 0.0004304 | 0.0004095 | - | - | 24.04.23 |
|
| 36 |
SALVIUM
 SAL
|
0.01553 | 7.61 % | 0.01681 | 0.01553 | - | 1만 | 25.06.10 |
|
| 37 |
Snark Launch
 $SNRK
|
0.0004023 | 0 | - | - | - | - | 23.04.24 |
|
| 38 |
Enigma
 ENG
|
0.001035 | 0 | - | - | - | - | 17.10.13 |
|
| 39 |
DeGate
 DG
|
0.04138 | 0.21 % | 0.04146 | 0.04138 | - | - | 21.03.16 |
|
| 40 |
Ozone Chain
 OZO
|
0.1321 | 0.48 % | 0.1321 | 0.1315 | - | 21만 | 23.09.25 |
|
| 41 |
Onchain Trade
 OT
|
0.001025 | 4.61 % | 0.001025 | 0.0009806 | - | - | 23.04.11 |
|
| 42 |
Radr
 RADR
|
0.00002392 | 4.16 % | 0.00002392 | 0.00002296 | - | 1,177.89 | 26.01.06 |
|
| 43 |
zkSync Labs
 ZKLAB
|
0.001071 | 0 | - | - | - | - | 23.06.14 |
|
| 44 |
Umbra
 UMBRA
|
0.4598 | 4.65 % | 0.4822 | 0.4598 | - | 19만 | 25.12.01 |
|
| 45 |
Loyal (askloyal)
 LOYAL
|
0.1502 | 0.52 % | 0.1502 | 0.1494 | - | - | 25.12.01 |
|
| 46 |
Ghosty Cash(ghosty.cash)
 SPKY
|
0.05721 | 0 | - | - | - | - | 24.12.17 |
|
| 47 |
Jackal Protocol
 JKL
|
0.005693 | 4.59 % | 0.005966 | 0.005693 | - | 2,306.61 | 23.11.19 |
|
| 48 |
Morse
 MORSE
|
0.1021 | 0 | - | - | - | - | 24.03.19 |
|
| 49 |
HYPERCOMIC
 HYCO
|
0.000004891 | 0 | - | - | - | - | 22.11.18 |
|
| 50 |
Derp
 DERP
|
0.0₉5330 | 0 | - | - | - | - | 23.11.20 |
|
| 51 |
TRALA
 TRALA
|
0.0003797 | 4.01 % | 0.0003955 | 0.0003797 | - | 1만 | 24.07.15 |
|
| 52 |
Whirl
 WHIRL
|
0.004382 | 0 | - | - | - | - | 24.03.05 |
|
| 53 |
Bityuan
 BTY
|
0.02866 | 1.11 % | 0.02866 | 0.02835 | - | 18만 | 20.08.05 |
|
| 54 |
AutoAir AI
 AAI
|
0.001905 | 0 | - | - | - | - | 24.03.25 |
|
| 55 |
Omnisea
 OSEA
|
0.0005104 | 0 | - | - | - | - | 23.04.04 |
|
| 56 |
Metavault Trade
 MVX
|
0.02556 | 1.34 % | 0.02556 | 0.02522 | - | - | 22.05.05 |
|
| 57 |
Molten
 MOLTEN
|
0.01804 | 0 | - | - | - | - | 21.01.11 |
|
| 58 |
Dappad
 APPA
|
0.001347 | 0 | - | - | - | - | 23.06.05 |
|
| 59 |
Qitcoin
 QTC
|
0.01860 | 2.54 % | 0.01860 | 0.01814 | - | 1만 | 22.01.15 |
|
| 60 |
Confidential Layer
 CLONE
|
0.005126 | 7.68 % | 0.005553 | 0.005126 | - | 15만 | 25.11.25 |
|
| 61 |
Velocore
 VC
|
0.002662 | 0 | - | - | - | - | 23.04.04 |
|
| 62 |
Koi Finance
 KOI
|
0.0003802 | 0 | - | - | - | - | 24.04.10 |
|
| 63 |
Haven Protocol
 XHV
|
0.00001128 | 0 | - | - | 787.71 | - | 18.04.23 |
|
| 64 |
Swap
 XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
| 65 |
BlockWallet
 BLANK
|
0.0001831 | 0 | - | - | 3,552.43 | - | 21.03.04 |
|
| 66 |
Axe
 AXE
|
0.0007153 | 0 | - | - | 3,763.62 | - | 19.05.08 |
|
| 67 |
Super Zero Protocol
 SERO
|
0.00001003 | - % | 0.00001003 | 0.00001003 | 4,506.58 | 814.33 | 19.07.19 |
|
| 68 |
KayakNet
 KNT
|
0.0₆4713 | 0 | - | - | 4,549.17 | - | 26.01.21 |
|
| 69 |
Phore
 PHR
|
0.0002801 | 0 | - | - | 8,555.53 | - | 17.11.07 |
|
| 70 |
Ghosty Cash
 SPKY
|
0.0009689 | 9.77 % | 0.001073 | 0.0009689 | 8,845.60 | - | 24.11.30 |
|
| 71 |
Raze Network
 RAZE
|
0.0001210 | 0 | - | - | 1만 | - | 21.04.08 |
|
| 72 |
Bitcoin Confidential
 BC
|
0.000002157 | 0 | - | - | 2만 | - | 19.05.28 |
|
| 73 |
PRivaCY Coin
 PRCY
|
0.001498 | 0.01 % | 0.001498 | 0.001498 | 2만 | 0.01 | 21.02.23 |
|
| 74 |
Syncus
 SYNC
|
0.000006258 | 81.6 % | 0.000006258 | 0.000003446 | 3만 | - | 23.12.22 |
|
| 75 |
Integritee Network
 TEER
|
0.007466 | 28.59 % | 0.01045 | 0.007466 | 3만 | 397.38 | 21.10.26 |
|
| 76 |
Pentagon Games
 PEN
|
0.00006648 | 0 | - | - | 3만 | - | 24.12.12 |
|
| 77 |
FogSwap
 FOG
|
0.00003683 | 7.63 % | 0.00003986 | 0.00003683 | 4만 | - | 25.11.07 |
|
| 78 |
BLOCX.
 BLOCX
|
0.0003738 | 55.21 % | 0.0008345 | 0.0003738 | 4만 | 4만 | 23.10.10 |
|
| 79 |
Sumokoin
 SUMO
|
0.0006174 | 0 | - | - | 4만 | - | 17.05.30 |
|
| 80 |
Fringe Finance
 FRIN
|
0.00006295 | 1.61 % | 0.00006295 | 0.00006195 | 4만 | 5만 | 22.01.18 |
|
| 81 |
suterusu
 SUTER
|
0.00001712 | 0 | - | - | 7만 | - | 19.11.22 |
|
| 82 |
Masa
 MASA
|
0.00005742 | 9.26 % | 0.00006328 | 0.00005742 | 7만 | 2만 | 24.02.27 |
|
| 83 |
BlackHat
 BLKC
|
0.007986 | 0 | - | - | 9만 | - | 21.06.22 |
|
| 84 |
Safex Cash
 SFX
|
0.0002997 | 0 | - | - | 11만 | - | 19.11.04 |
|
| 85 |
Veil
 VEIL
|
0.001330 | 0 | - | - | 11만 | - | 19.04.02 |
|
| 86 |
DMAIL Network
 DMAIL
|
0.0009613 | 5.64 % | 0.0009613 | 0.0009099 | 12만 | 2만 | 24.01.30 |
|
| 87 |
PureFi Protocol
 UFI
|
0.003060 | 0 | - | - | 18만 | - | 21.07.20 |
|
| 88 |
LayerAI
 LAI
|
0.00003649 | 1.79 % | 0.00003649 | 0.00003585 | 20만 | 4만 | 23.03.10 |
|
| 89 |
Multiple Network
 MTP
|
0.0002322 | 2.8 % | 0.0002389 | 0.0002322 | 20만 | 12만 | 25.08.22 |
|
| 90 |
DAPS Coin
 DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
| 91 |
BitcoinZ
 BTCZ
|
0.00001956 | 7.04 % | 0.00001956 | 0.00001827 | 25만 | - | 17.10.12 |
|
| 92 |
Long
 LONG
|
0.0000003386 | 1.62 % | 0.0000003386 | 0.0000003332 | 27만 | - | 24.04.29 |
|
| 93 |
Fractal Network
 FRA
|
0.00002391 | 0 | - | - | 27만 | - | 19.08.14 |
|
| 94 |
Lumoz
 MOZ
|
0.0002996 | 0 | - | - | 33만 | - | 24.12.09 |
|
| 95 |
WeSendit
 WSI
|
0.0004514 | 1.53 % | 0.0004514 | 0.0004446 | 38만 | 1만 | 22.07.02 |
|
| 96 |
zkLink
 ZKL
|
0.0007769 | 2.69 % | 0.0007769 | 0.0007565 | 40만 | 71만 | 21.10.23 |
|
| 97 |
zkSwap Finance
 ZF
|
0.0006736 | 1.35 % | 0.0006736 | 0.0006646 | 42만 | 3만 | 23.09.20 |
|
| 98 |
Hush
 HUSH
|
0.03494 | 0 | - | - | 42만 | - | 16.12.01 |
|
| 99 |
WeFi
 WEFI
|
0.01173 | 0.25 % | 0.01173 | 0.01170 | 49만 | 1,797.70 | 23.05.22 |
|
| 100 |
Zero
 ZER
|
0.03775 | 0 | - | - | 55만 | - | 17.03.20 |
|