#privacy
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
CloakCoin
 CLOAK
|
0.07223 | 1.64 % | 0.07223 | 0.07106 | 44만 | 3.97 | 14.06.07 |
|
| 32 |
ZClassic
 ZCL
|
0.05284 | 2.54 % | 0.05422 | 0.05284 | 49만 | - | 16.11.09 |
|
| 33 |
Sumokoin
 SUMO
|
0.008339 | 0.8 % | 0.008406 | 0.008339 | 52만 | - | 17.05.30 |
|
| 34 |
suterusu
 SUTER
|
0.0001378 | 6.29 % | 0.0001471 | 0.0001378 | 53만 | 1만 | 19.11.22 |
|
| 35 |
Veil
 VEIL
|
0.006575 | 12.59 % | 0.006575 | 0.005839 | 57만 | 165.41 | 19.04.02 |
|
| 36 |
Offshift [Old]
 XFT
|
0.4531 | 0 | - | - | 81만 | - | 20.08.06 |
|
| 37 |
NIX
 NIX
|
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
| 38 |
Integritee Network
 TEER
|
0.2583 | 0.77 % | 0.2603 | 0.2583 | 103만 | 6,105.10 | 21.10.26 |
|
| 39 |
Ghost
 GHOST
|
0.04459 | 5.1 % | 0.04698 | 0.04459 | 117만 | 93.51 | 20.05.26 |
|
| 40 |
Apollo Currency
 APL
|
0.00006951 | 0.04 % | 0.00006953 | 0.00006951 | 147만 | 17.93 | 18.07.28 |
|
| 41 |
Particl
 PART
|
0.1381 | 0.66 % | 0.1390 | 0.1381 | 200만 | 2,646.13 | 17.07.20 |
|
| 42 |
Fractal Network
 FRA
|
0.0002268 | 0.64 % | 0.0002282 | 0.0002268 | 259만 | 7만 | 19.08.14 |
|
| 43 |
Grin
 GRIN
|
0.02784 | 2.41 % | 0.02853 | 0.02784 | 273만 | 1만 | 19.01.27 |
|
| 44 |
Abelian
 ABEL
|
0.03222 | 0.59 % | 0.03240 | 0.03222 | 274만 | 7만 | 23.12.05 |
|
| 45 |
BLOCX.
 BLOCX
|
0.05132 | 3.75 % | 0.05331 | 0.05132 | 288만 | 23만 | 23.10.10 |
|
| 46 |
ADAMANT Messenger
 ADM
|
0.02636 | 3.19 % | 0.02723 | 0.02636 | 291만 | 10만 | 19.01.17 |
|
| 47 |
WeSendit
 WSI
|
0.007248 | 5.12 % | 0.007639 | 0.007248 | 328만 | 86만 | 22.07.02 |
|
| 48 |
Vertcoin
 VTC
|
0.05481 | 3.33 % | 0.05670 | 0.05481 | 388만 | 3만 | 14.01.20 |
|
| 49 |
Crypton
 CRP
|
0.3702 | 1.7 % | 0.3702 | 0.3640 | 389만 | 14만 | 20.09.03 |
|
| 50 |
Bytecoin
 BCN
|
0.00002438 | 0.64 % | 0.00002438 | 0.00002422 | 449만 | 453.97 | 14.06.17 |
|
| 51 |
Wownero
 WOW
|
0.06888 | 5.54 % | 0.07292 | 0.06888 | 456만 | 5,245.38 | 20.05.25 |
|
| 52 |
PureFi Protocol
 UFI
|
0.08798 | 2.45 % | 0.08798 | 0.08587 | 514만 | 15만 | 21.07.20 |
|
| 53 |
Oxen
 OXEN
|
0.09900 | 0 | - | - | 677만 | - | 18.05.21 |
|
| 54 |
Epic Cash
 EPIC
|
0.4096 | 12.08 % | 0.4659 | 0.4096 | 708만 | 2만 | 20.04.12 |
|
| 55 |
Super Zero Protocol
 SERO
|
0.01968 | 3.33 % | 0.02036 | 0.01968 | 837만 | 77만 | 19.07.19 |
|
| 56 |
Beam
 BEAM
|
0.05957 | 8.73 % | 0.05957 | 0.05478 | 898만 | 17만 | 19.01.17 |
|
| 57 |
ColossusXT
 COLX
|
0.0008808 | 2.5 % | 0.0009033 | 0.0008808 | 1,121만 | - | 17.09.29 |
|
| 58 |
zKML
 ZKML
|
0.1804 | 11.02 % | 0.2028 | 0.1804 | 1,688만 | 28만 | 24.02.19 |
|
| 59 |
Firo
 FIRO
|
1.21 | 0.76 % | 1.22 | 1.21 | 1,738만 | 218만 | 16.10.06 |
|
| 60 |
Dero
 DERO
|
1.26 | 10.22 % | 1.4 | 1.26 | 1,805만 | 9,651.12 | 18.04.23 |
|