#binance-smart-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 51 |
Plearn
 PLN
|
0.07268 | 2.77 % | 0.07475 | 0.07268 | 626만 | 25만 | 24.05.09 |
|
| 52 |
ivendPay
 IVPAY
|
0.007117 | 2.08 % | 0.007117 | 0.006972 | 618만 | 61만 | 24.03.19 |
|
| 53 |
Symbiosis
 SIS
|
0.09512 | 1.82 % | 0.09688 | 0.09512 | 584만 | 26만 | 21.11.24 |
|
| 54 |
PureFi Protocol
 UFI
|
0.08855 | 0.24 % | 0.08855 | 0.08834 | 517만 | 15만 | 21.07.20 |
|
| 55 |
Magic Square
 SQR
|
0.04481 | 9.24 % | 0.04937 | 0.04481 | 516만 | 20만 | 22.01.05 |
|
| 56 |
Choise.ai
 CHO
|
0.01516 | 0.8 % | 0.01528 | 0.01516 | 484만 | 547만 | 22.03.24 |
|
| 57 |
UBXS Token
 UBXS
|
0.08198 | 4.02 % | 0.08541 | 0.08198 | 469만 | 37만 | 22.01.13 |
|
| 58 |
UnityMeta
 UMT
|
196.98 | 2.79 % | 202.62 | 196.98 | 464만 | 18만 | 23.02.02 |
|
| 59 |
XRADERS
 XR
|
0.2205 | 7.03 % | 0.2205 | 0.2060 | 410만 | 376만 | 24.07.09 |
|
| 60 |
BRN Metaverse
 BRN
|
0.1475 | 9.96 % | 0.1638 | 0.1475 | 394만 | 36만 | 22.04.14 |
|
| 61 |
DeHub
 DHB
|
0.0008671 | 5.14 % | 0.0009141 | 0.0008671 | 353만 | 3만 | 21.09.01 |
|
| 62 |
Orbofi AI
 OBI
|
0.007371 | 4.16 % | 0.007371 | 0.007077 | 305만 | 36만 | 23.05.30 |
|
| 63 |
BlackCardCoin
 BCCOIN
|
0.2815 | 8.73 % | 0.3084 | 0.2815 | 282만 | 123만 | 24.04.11 |
|
| 64 |
Public Masterpiece Token
 PMT
|
0.05809 | 0.05 % | 0.05809 | 0.05805 | 271만 | 28만 | 24.07.15 |
|
| 65 |
PlayZap
 PZP
|
0.04156 | 2.08 % | 0.04244 | 0.04156 | 256만 | 10만 | 22.11.04 |
|
| 66 |
Dypius [New]
 DYP
|
0.02171 | 5.42 % | 0.02296 | 0.02171 | 220만 | 25만 | 20.12.23 |
|
| 67 |
PolkaBridge
 PBR
|
0.02760 | 9.6 % | 0.03053 | 0.02760 | 207만 | 20만 | 21.01.25 |
|
| 68 |
ETHAX
 ETHAX
|
0.01238 | 0.13 % | 0.01240 | 0.01238 | 169만 | 44.60 | 22.05.11 |
|
| 69 |
ClinTex CTi
 CTI
|
0.01151 | 3.05 % | 0.01187 | 0.01151 | 143만 | 6만 | 20.12.04 |
|
| 70 |
WAM
 WAM
|
0.003032 | 1.4 % | 0.003075 | 0.003032 | 141만 | 10만 | 21.12.20 |
|
| 71 |
Hudi
 HUDI
|
0.05753 | 3.83 % | 0.05982 | 0.05753 | 116만 | 1,813.67 | 21.09.20 |
|
| 72 |
Biometric Financial
 BIOFI
|
0.0005235 | 10.45 % | 0.0005235 | 0.0004740 | 102만 | 2만 | 22.05.03 |
|
| 73 |
Edu3Labs
 NFE
|
0.009174 | 3.9 % | 0.009546 | 0.009174 | 96만 | 33만 | 24.03.15 |
|
| 74 |
ApeBond
 ABOND
|
0.004709 | 0.37 % | 0.004709 | 0.004692 | 68만 | 1만 | 24.01.24 |
|
| 75 |
The Dons
 DONS
|
0.00006831 | 5.34 % | 0.00006831 | 0.00006485 | 56만 | 696.57 | 23.05.12 |
|
| 76 |
Baby Trump (BSC)
 BABYTRUMP
|
0.001232 | 6.88 % | 0.001323 | 0.001232 | 54만 | 6만 | 24.02.26 |
|
| 77 |
IguVerse
 IGU
|
0.008115 | 12.71 % | 0.009296 | 0.008115 | 46만 | 569만 | 22.05.29 |
|
| 78 |
Exverse
 EXVG
|
0.01370 | 3.8 % | 0.01370 | 0.01320 | 44만 | 63만 | 24.04.25 |
|
| 79 |
UNICE
 UNICE
|
0.006546 | 70.94 % | 0.006546 | 0.003829 | 37만 | 55만 | 24.02.08 |
|
| 80 |
BTRIPS
 BTR
|
0.00006296 | 0.77 % | 0.00006344 | 0.00006296 | 30만 | 3만 | 21.10.25 |
|
| 81 |
MetaQ
 METAQ
|
0.1132 | 0.06 % | 0.1132 | 0.1131 | 29만 | 2,292.50 | 22.03.26 |
|
| 82 |
ShredN
 SHRED
|
1.3 | 3.2 % | 1.35 | 1.3 | 27만 | 4만 | 23.08.11 |
|
| 83 |
Wombat Exchange
 WOM
|
0.004549 | 1.69 % | 0.004627 | 0.004549 | 27만 | 7만 | 22.04.19 |
|
| 84 |
OpenWorld
 OPEN
|
0.003340 | 1.73 % | 0.003399 | 0.003340 | 17만 | 6.24 | 21.10.25 |
|
| 85 |
IDRX
 IDRX
|
0.00006296 | 0.85 % | 0.00006350 | 0.00006296 | 17만 | 5,184.36 | 23.06.07 |
|
| 86 |
RealFevr
 FEVR
|
0.00001416 | 0.41 % | 0.00001416 | 0.00001410 | 15만 | 991.07 | 21.07.09 |
|
| 87 |
Minu
 MINU
|
0.0₆2620 | 8.11 % | 0.0₆2851 | 0.0₆2620 | 14만 | 3,088.72 | 24.01.19 |
|
| 88 |
Chain of Legends
 CLEG
|
0.001062 | 0.45 % | 0.001062 | 0.001057 | 14만 | 1만 | 22.06.07 |
|
| 89 |
DOGEMOB
 DOGEMOB
|
0.0002578 | 1.3 % | 0.0002578 | 0.0002545 | 13만 | 655.85 | 24.04.03 |
|
| 90 |
ElvishMagic
 EMAGIC
|
0.0001292 | 4.69 % | 0.0001292 | 0.0001234 | 8만 | 1,112.24 | 23.12.11 |
|
| 91 |
Coreto
 COR
|
0.0003269 | 28.18 % | 0.0004552 | 0.0003269 | 7만 | 180.12 | 20.10.14 |
|
| 92 |
Sable Finance
 SABLE
|
0.005623 | 6.07 % | 0.005623 | 0.005301 | 3만 | 119.13 | 24.09.25 |
|
| 93 |
MetaShooter
 MHUNT
|
0.0004145 | 11.59 % | 0.0004689 | 0.0004145 | 1만 | 3,754.94 | 22.04.11 |
|
| 94 |
SPRINT
 SWP
|
0.00004654 | 6.89 % | 0.00004654 | 0.00004353 | 9,063.27 | 16만 | 22.07.12 |
|
| 95 |
Swiss Cash Coin
 SWC
|
0.00004119 | 99.96 % | 0.1001 | 0.00004119 | 4,943.56 | 28만 | 21.12.28 |
|
| 96 |
Operation Phoenix
 $OPHX
|
0.00004450 | 0 | - | - | 3,781.41 | - | 24.02.07 |
|
| 97 |
Agatech
 AGATA
|
0.0002715 | 1.5 % | 0.0002715 | 0.0002675 | 2,148.79 | 27.33 | 23.12.05 |
|
| 98 |
BeNFT Solutions
 BeAI
|
0.0009995 | 0 | - | - | 1,349.21 | - | 23.05.03 |
|
| 99 |
2024
 2024
|
0.0₉7976 | 0 | - | - | - | - | 23.12.29 |
|
| 100 |
EGGY
 EGGY
|
0.001470 | 1.22 % | 0.001470 | 0.001452 | - | 24.39 | 24.03.14 |
|