#binance-smart-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 51 |
Creo Engine
 CREO
|
0.03858 | 1.66 % | 0.03923 | 0.03858 | 1,351만 | 142만 | 22.01.07 |
|
| 52 |
RWA Inc.
 RWA
|
0.09873 | 9.78 % | 0.09873 | 0.08993 | 1,243만 | 306만 | 24.11.25 |
|
| 53 |
CatCoin
 CAT
|
0.0₉2280 | 1.79 % | 0.0₉2280 | 0.0₉2240 | 1,140만 | 115만 | 22.04.29 |
|
| 54 |
BADMAD ROBOTS
 METAL
|
0.01411 | 7.12 % | 0.01519 | 0.01411 | 1,015만 | 6만 | 22.01.24 |
|
| 55 |
FU Coin
 FU
|
0.00004806 | 0.16 % | 0.00004813 | 0.00004806 | 935만 | 3만 | 24.09.20 |
|
| 56 |
Choise.ai
 CHO
|
0.02259 | 2.78 % | 0.02259 | 0.02198 | 922만 | 339만 | 22.03.24 |
|
| 57 |
Symbiosis
 SIS
|
0.1398 | 16.07 % | 0.1398 | 0.1205 | 858만 | 16만 | 21.11.24 |
|
| 58 |
Byte
 BYTE
|
0.000008405 | 4.57 % | 0.000008807 | 0.000008405 | 811만 | 5만 | 23.12.11 |
|
| 59 |
Plearn
 PLN
|
0.07791 | 0.23 % | 0.07791 | 0.07773 | 671만 | 10만 | 24.05.09 |
|
| 60 |
IVPAY
 IVPAY
|
0.006078 | 1.8 % | 0.006189 | 0.006078 | 540만 | 48만 | 24.03.19 |
|
| 61 |
Magic Square
 SQR
|
0.03420 | 3.72 % | 0.03420 | 0.03297 | 520만 | 17만 | 22.01.05 |
|
| 62 |
Minati Coin
 MNTC
|
0.7916 | 22.07 % | 1.01 | 0.7916 | 497만 | 7만 | 23.05.23 |
|
| 63 |
UBXS Token
 UBXS
|
0.08673 | 6.97 % | 0.08673 | 0.08107 | 496만 | 31만 | 22.01.13 |
|
| 64 |
BRN Metaverse
 BRN
|
0.1825 | 2.5 % | 0.1825 | 0.1780 | 478만 | 49만 | 22.04.14 |
|
| 65 |
Dypius [New]
 DYP
|
0.03521 | 21.3 % | 0.03521 | 0.02903 | 396만 | 38만 | 20.12.23 |
|
| 66 |
XRADERS
 XR
|
0.1773 | 6.01 % | 0.1886 | 0.1773 | 330만 | 884만 | 24.07.09 |
|
| 67 |
PlayZap
 PZP
|
0.05119 | 2.29 % | 0.05239 | 0.05119 | 315만 | 26만 | 22.11.04 |
|
| 68 |
Public Masterpiece Token
 PMT
|
0.06051 | 0.35 % | 0.06051 | 0.06030 | 312만 | 35만 | 24.07.15 |
|
| 69 |
PIKACHU INU
 PIKACHU
|
0.0₁₀3192 | 2.01 % | 0.0₁₀3258 | 0.0₁₀3192 | 303만 | 1만 | 23.12.07 |
|
| 70 |
PolkaBridge
 PBR
|
0.03987 | 12.21 % | 0.04541 | 0.03987 | 299만 | 57만 | 21.01.25 |
|
| 71 |
Engines of Fury
 FURY
|
0.1157 | 1.11 % | 0.1157 | 0.1144 | 296만 | 49만 | 22.01.25 |
|
| 72 |
Orbofi AI
 OBI
|
0.007054 | 1.24 % | 0.007054 | 0.006967 | 292만 | 26만 | 23.05.30 |
|
| 73 |
DeHub
 DHB
|
0.0006862 | 3.06 % | 0.0007078 | 0.0006862 | 280만 | 4,989.37 | 21.09.01 |
|
| 74 |
UnityMeta
 UMT
|
118.38 | 2.43 % | 118.38 | 115.56 | 279만 | 3만 | 23.02.02 |
|
| 75 |
ClinTex CTi
 CTI
|
0.02126 | 0.65 % | 0.02140 | 0.02126 | 265만 | 3만 | 20.12.04 |
|
| 76 |
Parex
 PRX
|
0.1875 | 1.21 % | 0.1898 | 0.1875 | 256만 | 18만 | 22.02.15 |
|
| 77 |
PureFi Protocol
 UFI
|
0.03992 | 2.71 % | 0.04103 | 0.03992 | 233만 | 1만 | 21.07.20 |
|
| 78 |
XODEX
 XODEX
|
0.0003127 | 6.21 % | 0.0003127 | 0.0002944 | 213만 | 44만 | 22.05.04 |
|
| 79 |
EXPERT_MONEY
 EXPERT
|
0.002500 | 21.56 % | 0.002500 | 0.002056 | 213만 | 103만 | 24.10.03 |
|
| 80 |
UNICE
 UNICE
|
0.02874 | 6.03 % | 0.02874 | 0.02711 | 164만 | 36만 | 24.02.08 |
|
| 81 |
Biometric Financial
 BIOFI
|
0.0008271 | 15.91 % | 0.0008271 | 0.0007135 | 161만 | 11만 | 22.05.03 |
|
| 82 |
Aipocalypto
 AIPO
|
0.01009 | 0.22 % | 0.01012 | 0.01009 | 141만 | 9만 | 24.11.12 |
|
| 83 |
BlackCardCoin
 BCCOIN
|
0.1300 | 1.96 % | 0.1326 | 0.1300 | 130만 | 33만 | 24.04.11 |
|
| 84 |
WAM
 WAM
|
0.002581 | 0.42 % | 0.002592 | 0.002581 | 120만 | 9만 | 21.12.20 |
|
| 85 |
Hudi
 HUDI
|
0.05206 | 0.87 % | 0.05251 | 0.05206 | 105만 | 31.04 | 21.09.20 |
|
| 86 |
ETHAX
 ETHAX
|
0.007392 | 0.03 % | 0.007394 | 0.007392 | 101만 | 2.10 | 22.05.11 |
|
| 87 |
ApeBond
 ABOND
|
0.004967 | 2.85 % | 0.005112 | 0.004967 | 72만 | 1만 | 24.01.24 |
|
| 88 |
Exverse
 EXVG
|
0.01989 | 4.19 % | 0.02076 | 0.01989 | 64만 | 57만 | 24.04.25 |
|
| 89 |
Edu3Labs
 NFE
|
0.005861 | 1.6 % | 0.005957 | 0.005861 | 61만 | 47만 | 24.03.15 |
|
| 90 |
Wombat Exchange
 WOM
|
0.009505 | 5.07 % | 0.01001 | 0.009505 | 56만 | 7만 | 22.04.19 |
|
| 91 |
The Dons
 DONS
|
0.00006253 | 4.19 % | 0.00006526 | 0.00006253 | 51만 | 7,924.91 | 23.05.12 |
|
| 92 |
Baby Trump (BSC)
 BABYTRUMP
|
0.001038 | 2.6 % | 0.001038 | 0.001012 | 46만 | 4,142.92 | 24.02.26 |
|
| 93 |
IguVerse
 IGU
|
0.006325 | 1.72 % | 0.006435 | 0.006325 | 36만 | 119만 | 22.05.29 |
|
| 94 |
BTRIPS
 BTR
|
0.00006643 | - % | 0.00006643 | 0.00006643 | 33만 | 7,339.11 | 21.10.25 |
|
| 95 |
ShredN
 SHRED
|
1.54 | 0.04 % | 1.54 | 1.54 | 32만 | 1.11 | 23.08.11 |
|
| 96 |
Weebs
 WEEBS
|
0.0007295 | 5.58 % | 0.0007726 | 0.0007295 | 23만 | 5만 | 24.08.27 |
|
| 97 |
OpenWorld
 OPEN
|
0.004500 | 4.44 % | 0.004709 | 0.004500 | 23만 | 4.52 | 21.10.25 |
|
| 98 |
MetaQ
 METAQ
|
0.07992 | 6.75 % | 0.07992 | 0.07486 | 21만 | 8,887.40 | 22.03.26 |
|
| 99 |
Minu
 MINU
|
0.0₆3490 | 4.59 % | 0.0₆3490 | 0.0₆3336 | 19만 | 192.26 | 24.01.19 |
|
| 100 |
Yieldnest Restaked BNB
 ynBNB
|
673.56 | 2.78 % | 673.56 | 655.32 | 19만 | 4,417.23 | 24.11.04 |
|