#binance-smart-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Wrapped Beacon ETH
 WBETH
|
3231.8 | 4.03 % | 3367.26 | 3231.8 | 52억 | 1,894만 | 23.04.27 |
|
| 2 |
First Digital USD
 FDUSD
|
1 | 0.38 % | 1 | 0.9979 | 24억 | 115억 | 23.07.26 |
|
| 3 |
Injective
 INJ
|
23.05 | 2.51 % | 23.64 | 23.05 | 23억 | 2억 | 20.09.29 |
|
| 4 |
Gala
 GALA
|
0.02457 | 8.86 % | 0.02695 | 0.02457 | 9억 | 3억 | 20.09.16 |
|
| 5 |
PancakeSwap
 CAKE
|
1.77 | 5.36 % | 1.87 | 1.77 | 5억 | 1억 | 20.09.25 |
|
| 6 |
GMT
 GMT
|
0.1404 | 3.97 % | 0.1462 | 0.1404 | 4억 | 8,914만 | 22.03.09 |
|
| 7 |
Baby Doge Coin
 BabyDoge
|
0.0₈2470 | 9.35 % | 0.0₈2725 | 0.0₈2470 | 4억 | 1억 | 21.06.11 |
|
| 8 |
Lista Staked BNB
 slisBNB
|
634.1 | 0.1 % | 634.1 | 633.44 | 4억 | 192만 | 23.07.11 |
|
| 9 |
Simon's Cat
 CAT
|
0.00004955 | 23.5 % | 0.00004955 | 0.00004012 | 3억 | 5억 | 24.08.19 |
|
| 10 |
Mr Mint
 MNT
|
0.4806 | 0.33 % | 0.4822 | 0.4806 | 2억 | 27만 | 24.08.28 |
|
| 11 |
ICON
 ICX
|
0.1421 | 2.44 % | 0.1456 | 0.1421 | 1억 | 741만 | 17.10.27 |
|
| 12 |
Tethereum
 T99
|
0.03705 | 2.88 % | 0.03705 | 0.03601 | 1억 | 3,884.93 | 22.12.29 |
|
| 13 |
Cartesi
 CTSI
|
0.1315 | 3.88 % | 0.1368 | 0.1315 | 1억 | 1,408만 | 20.04.23 |
|
| 14 |
ShibaBitcoin
 SHIBTC
|
1.26 | 9.48 % | 1.4 | 1.26 | 1억 | 405만 | 24.04.26 |
|
| 15 |
Sleepless AI
 AI
|
0.4492 | 1.35 % | 0.4553 | 0.4492 | 1억 | 5,480만 | 23.12.26 |
|
| 16 |
MVL
 MVL
|
0.004160 | 0.34 % | 0.004160 | 0.004146 | 1억 | 1,623만 | 18.07.27 |
|
| 17 |
Cyber
 CYBER
|
3.44 | 4.85 % | 3.62 | 3.44 | 9,622만 | 3,501만 | 23.08.15 |
|
| 18 |
BUBCAT
 BUB
|
0.04129 | 0.03 % | 0.04130 | 0.04129 | 9,234만 | 4만 | 24.10.07 |
|
| 19 |
ChainGPT
 CGPT
|
0.1158 | 7.41 % | 0.1250 | 0.1158 | 8,620만 | 463만 | 23.04.10 |
|
| 20 |
NetMind Token
 NMT
|
2.36 | 18.91 % | 2.36 | 1.98 | 7,908만 | 498만 | 24.02.19 |
|
| 21 |
Hooked Protocol
 HOOK
|
0.3725 | 5.06 % | 0.3924 | 0.3725 | 7,576만 | 1,185만 | 22.12.01 |
|
| 22 |
NFPrompt
 NFP
|
0.2309 | 0.61 % | 0.2324 | 0.2309 | 6,765만 | 1,847만 | 23.12.27 |
|
| 23 |
Hashflow
 HFT
|
0.1391 | 2.71 % | 0.1429 | 0.1391 | 6,525만 | 756만 | 22.10.31 |
|
| 24 |
Ice Open Network
 ICE
|
0.008709 | 19.96 % | 0.008709 | 0.007259 | 5,761만 | 2,032만 | 24.01.23 |
|
| 25 |
WHY
 WHY
|
0.0000001368 | 36.32 % | 0.0000001368 | 0.0000001003 | 5,747만 | 1,595만 | 24.04.24 |
|
| 26 |
TokenFi
 TOKEN
|
0.05344 | 2.97 % | 0.05507 | 0.05344 | 5,345만 | 4,457만 | 23.10.27 |
|
| 27 |
Eurite
 EURI
|
1.05 | 0.34 % | 1.05 | 1.05 | 4,516만 | 1,472만 | 24.08.26 |
|
| 28 |
GamerCoin
 GHX
|
0.06900 | 1.86 % | 0.06900 | 0.06774 | 4,485만 | 256만 | 20.08.12 |
|
| 29 |
Games for a Living
 GFAL
|
0.01351 | 0.48 % | 0.01351 | 0.01344 | 4,335만 | 83만 | 23.02.04 |
|
| 30 |
Ultiverse
 ULTI
|
0.01259 | 13.42 % | 0.01454 | 0.01259 | 3,551만 | 815만 | 24.06.03 |
|
| 31 |
Numbers Protocol
 NUM
|
0.04713 | 1.84 % | 0.04801 | 0.04713 | 3,300만 | 95만 | 21.10.29 |
|
| 32 |
HyperGPT
 HGPT
|
0.04893 | 0.02 % | 0.04894 | 0.04893 | 3,080만 | 233만 | 23.05.19 |
|
| 33 |
FEED EVERY GORILLA
 FEG
|
0.0003636 | 6.22 % | 0.0003877 | 0.0003636 | 2,929만 | 35만 | 24.07.03 |
|
| 34 |
Tranchess
 CHESS
|
0.1503 | 1.62 % | 0.1528 | 0.1503 | 2,881만 | 504만 | 21.07.20 |
|
| 35 |
VIDT DAO
 VIDT
|
0.03207 | 0.79 % | 0.03233 | 0.03207 | 2,702만 | 895만 | 19.04.05 |
|
| 36 |
Cornucopias
 COPI
|
0.02762 | 3.84 % | 0.02873 | 0.02762 | 2,533만 | 21만 | 21.12.03 |
|
| 37 |
Gaimin
 GMRX
|
0.0009469 | 28.82 % | 0.0009469 | 0.0007350 | 2,072만 | 127만 | 24.03.26 |
|
| 38 |
StrikeX
 STRX
|
0.02385 | 3.61 % | 0.02385 | 0.02302 | 2,067만 | 38만 | 21.04.14 |
|
| 39 |
Volt Inu
 VOLT
|
0.0000003697 | 2.27 % | 0.0000003783 | 0.0000003697 | 2,025만 | 26만 | 21.12.21 |
|
| 40 |
Byte
 BYTE
|
0.00001777 | 10.59 % | 0.00001987 | 0.00001777 | 1,714만 | 65만 | 23.12.11 |
|
| 41 |
DMAIL Network
 DMAIL
|
0.2464 | 1.65 % | 0.2464 | 0.2424 | 1,673만 | 1,131만 | 24.01.30 |
|
| 42 |
Tornado Cash
 TORN
|
2.52 | 3.56 % | 2.62 | 2.52 | 1,331만 | 6만 | 20.12.18 |
|
| 43 |
Artyfact
 ARTY
|
0.6258 | 6.41 % | 0.6258 | 0.5880 | 1,219만 | 257만 | 23.03.03 |
|
| 44 |
Creo Engine
 CREO
|
0.03346 | 6.55 % | 0.03580 | 0.03346 | 1,172만 | 164만 | 22.01.07 |
|
| 45 |
HELLO Labs
 HELLO
|
0.01516 | 1.16 % | 0.01534 | 0.01516 | 1,110만 | 60만 | 22.10.20 |
|
| 46 |
CatCoin
 CAT
|
0.0₉2177 | 9.61 % | 0.0₉2177 | 0.0₉1986 | 1,089만 | 188만 | 22.04.29 |
|
| 47 |
bitsCrunch
 BCUT
|
0.03622 | 10.98 % | 0.04068 | 0.03622 | 1,011만 | 223만 | 24.02.20 |
|
| 48 |
BADMAD ROBOTS
 METAL
|
0.01404 | 8.84 % | 0.01404 | 0.01290 | 1,010만 | 18만 | 22.01.24 |
|
| 49 |
DexCheck AI
 DCK
|
0.02330 | 6.36 % | 0.02488 | 0.02330 | 791만 | 29만 | 22.05.06 |
|
| 50 |
Minati Coin
 MNTC
|
1.07 | 6.4 % | 1.07 | 1.01 | 675만 | 265만 | 23.05.23 |
|