#binance-smart-chain
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Wrapped Beacon ETH
WBETH
|
3562.37 | 1.31 % | 3562.37 | 3516.3 | 63억 | 1,156만 | 23.04.27 |
|
2 |
Injective
INJ
|
21.3 | 3.11 % | 21.3 | 20.65 | 21억 | 1억 | 20.09.29 |
|
3 |
First Digital USD
FDUSD
|
1 | 0.48 % | 1 | 0.9970 | 19억 | 73억 | 23.07.26 |
|
4 |
Gala
GALA
|
0.03561 | 0.19 % | 0.03561 | 0.03554 | 13억 | 2억 | 20.09.16 |
|
5 |
PancakeSwap
CAKE
|
2.41 | 2.84 % | 2.41 | 2.34 | 7억 | 1억 | 20.09.25 |
|
6 |
Baby Doge Coin
BabyDoge
|
0.0₈3627 | 3.39 % | 0.0₈3627 | 0.0₈3508 | 6억 | 1억 | 21.06.11 |
|
7 |
Lista Staked BNB
slisBNB
|
698.52 | 3.53 % | 698.52 | 674.64 | 4억 | 70만 | 23.07.11 |
|
8 |
GMT
GMT
|
0.1348 | 0.49 % | 0.1355 | 0.1348 | 4억 | 6,193만 | 22.03.09 |
|
9 |
Simon's Cat
CAT
|
0.00003771 | 1.05 % | 0.00003771 | 0.00003732 | 3억 | 8,660만 | 24.08.19 |
|
10 |
insurance
INSURANCE
|
13.3 | 4.46 % | 13.3 | 12.73 | 2억 | 9,581.43 | 24.10.22 |
|
11 |
World Mobile Token
WMTX
|
0.4323 | 0.98 % | 0.4365 | 0.4323 | 2억 | 616만 | 21.11.02 |
|
12 |
ICON
ICX
|
0.1750 | 2.94 % | 0.1750 | 0.1700 | 2억 | 954만 | 17.10.27 |
|
13 |
ChainGPT
CGPT
|
0.2276 | 2.77 % | 0.2276 | 0.2214 | 2억 | 4,341만 | 23.04.10 |
|
14 |
Mr Mint
MNT
|
0.5039 | 9.02 % | 0.5039 | 0.4622 | 2억 | 35만 | 24.08.28 |
|
15 |
Sleepless AI
AI
|
0.5167 | 3.46 % | 0.5167 | 0.4994 | 1억 | 3,216만 | 23.12.26 |
|
16 |
Cartesi
CTSI
|
0.1535 | 1.2 % | 0.1535 | 0.1517 | 1억 | 1,277만 | 20.04.23 |
|
17 |
Lumia
LUMIA
|
1.33 | 5.83 % | 1.41 | 1.33 | 1억 | 3,334만 | 24.10.17 |
|
18 |
MVL
MVL
|
0.004639 | 3.51 % | 0.004639 | 0.004482 | 1억 | 3,387만 | 18.07.27 |
|
19 |
Cyber
CYBER
|
3.4 | 1.13 % | 3.4 | 3.36 | 1억 | 1,779만 | 23.08.15 |
|
20 |
Koma Inu
KOMA
|
0.1469 | 27.59 % | 0.1469 | 0.1151 | 1억 | 2,858만 | 24.10.11 |
|
21 |
ShibaBitcoin
SHIBTC
|
1.17 | 1.3 % | 1.17 | 1.15 | 1억 | 417만 | 24.04.26 |
|
22 |
Hashflow
HFT
|
0.2033 | 1.19 % | 0.2033 | 0.2009 | 9,887만 | 986만 | 22.10.31 |
|
23 |
NetMind Token
NMT
|
2.84 | 6.93 % | 3.06 | 2.84 | 9,527만 | 314만 | 24.02.19 |
|
24 |
Hooked Protocol
HOOK
|
0.4067 | 1.19 % | 0.4067 | 0.4019 | 8,609만 | 1,475만 | 22.12.01 |
|
25 |
NFPrompt
NFP
|
0.2898 | 7.67 % | 0.2898 | 0.2692 | 8,489만 | 1,014만 | 23.12.27 |
|
26 |
WHY
WHY
|
0.0000001446 | 5.36 % | 0.0000001528 | 0.0000001446 | 6,077만 | 1,268만 | 24.04.24 |
|
27 |
Tornado Cash
TORN
|
10.1 | 2.07 % | 10.1 | 9.9 | 5,313만 | 15만 | 20.12.18 |
|
28 |
GamerCoin
GHX
|
0.07844 | 2.6 % | 0.08053 | 0.07844 | 5,099만 | 205만 | 20.08.12 |
|
29 |
TokenFi
TOKEN
|
0.05092 | 3.1 % | 0.05092 | 0.04938 | 5,092만 | 1,005만 | 23.10.27 |
|
30 |
OORT
OORT
|
0.1502 | 0.94 % | 0.1516 | 0.1502 | 4,547만 | 152만 | 24.02.07 |
|
31 |
Numbers Protocol
NUM
|
0.05548 | 1.55 % | 0.05635 | 0.05548 | 3,967만 | 62만 | 21.10.29 |
|
32 |
Tranchess
CHESS
|
0.2007 | 3.2 % | 0.2007 | 0.1945 | 3,921만 | 828만 | 21.07.20 |
|
33 |
OctaSpace
OCTA
|
1.14 | 6.05 % | 1.22 | 1.14 | 3,917만 | 39만 | 23.04.05 |
|
34 |
Ice Open Network
ICE
|
0.005895 | 0.78 % | 0.005895 | 0.005849 | 3,900만 | 941만 | 24.01.23 |
|
35 |
Cornucopias
COPI
|
0.03893 | 0.48 % | 0.03911 | 0.03893 | 3,570만 | 19만 | 21.12.03 |
|
36 |
Eurite
EURI
|
1.04 | 0.1 % | 1.04 | 1.04 | 3,447만 | 1,162만 | 24.08.26 |
|
37 |
StrikeX
STRX
|
0.03714 | 0.39 % | 0.03728 | 0.03714 | 3,230만 | 11만 | 21.04.14 |
|
38 |
Games for a Living
GFAL
|
0.009085 | 2.19 % | 0.009288 | 0.009085 | 3,025만 | 66만 | 23.02.04 |
|
39 |
Ultiverse
ULTI
|
0.008591 | 6.4 % | 0.008591 | 0.008074 | 2,758만 | 679만 | 24.06.03 |
|
40 |
VIDT DAO
VIDT
|
0.03236 | 0.83 % | 0.03236 | 0.03209 | 2,726만 | 379만 | 19.04.05 |
|
41 |
BUBCAT
BUB
|
0.01186 | 67.01 % | 0.01186 | 0.007101 | 2,652만 | 9.53 | 24.10.07 |
|
42 |
bitsCrunch
BCUT
|
0.07495 | 6.33 % | 0.08001 | 0.07495 | 2,434만 | 341만 | 24.02.20 |
|
43 |
FEED EVERY GORILLA
FEG
|
0.0003004 | 2.14 % | 0.0003069 | 0.0003004 | 2,420만 | 120만 | 24.07.03 |
|
44 |
HyperGPT
HGPT
|
0.03179 | 0.77 % | 0.03204 | 0.03179 | 2,074만 | 150만 | 23.05.19 |
|
45 |
Volt Inu
VOLT
|
0.0000003535 | 1.04 % | 0.0000003535 | 0.0000003498 | 1,936만 | 17만 | 21.12.21 |
|
46 |
Artyfact
ARTY
|
0.9199 | 6.95 % | 0.9886 | 0.9199 | 1,792만 | 778만 | 23.03.03 |
|
47 |
DexCheck AI
DCK
|
0.02589 | 3.87 % | 0.02693 | 0.02589 | 1,756만 | 37만 | 22.05.06 |
|
48 |
Gaimin
GMRX
|
0.0006930 | 0.89 % | 0.0006992 | 0.0006930 | 1,714만 | 7만 | 24.03.26 |
|
49 |
HELLO Labs
HELLO
|
0.02235 | 1.47 % | 0.02235 | 0.02203 | 1,636만 | 36만 | 22.10.20 |
|
50 |
DMAIL Network
DMAIL
|
0.1988 | 1.67 % | 0.2022 | 0.1988 | 1,449만 | 773만 | 24.01.30 |
|