#binance-smart-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Wrapped Beacon ETH
 WBETH
|
3296.66 | 4.59 % | 3455.12 | 3296.66 | 53억 | 2,188만 | 23.04.27 |
|
| 2 |
Injective
 INJ
|
24.29 | 3.29 % | 25.11 | 24.29 | 24억 | 3억 | 20.09.29 |
|
| 3 |
First Digital USD
 FDUSD
|
1 | 0.18 % | 1 | 0.9992 | 24억 | 130억 | 23.07.26 |
|
| 4 |
Gala
 GALA
|
0.02585 | 7.66 % | 0.02799 | 0.02585 | 9억 | 3억 | 20.09.16 |
|
| 5 |
PancakeSwap
 CAKE
|
1.83 | 4.93 % | 1.93 | 1.83 | 5억 | 1억 | 20.09.25 |
|
| 6 |
GMT
 GMT
|
0.1463 | 0.04 % | 0.1464 | 0.1463 | 4억 | 1억 | 22.03.09 |
|
| 7 |
Baby Doge Coin
 BabyDoge
|
0.0₈2650 | 0.1 % | 0.0₈2650 | 0.0₈2648 | 4억 | 2억 | 21.06.11 |
|
| 8 |
Simon's Cat
 CAT
|
0.00006122 | 68.81 % | 0.00006122 | 0.00003626 | 4억 | 4억 | 24.08.19 |
|
| 9 |
Lista Staked BNB
 slisBNB
|
646.54 | 0.89 % | 646.54 | 640.8 | 4억 | 116만 | 23.07.11 |
|
| 10 |
Mr Mint
 MNT
|
0.4787 | 0.18 % | 0.4796 | 0.4787 | 2억 | 27만 | 24.08.28 |
|
| 11 |
ICON
 ICX
|
0.1456 | 3.33 % | 0.1506 | 0.1456 | 2억 | 904만 | 17.10.27 |
|
| 12 |
Tethereum
 T99
|
0.03843 | 7.4 % | 0.03843 | 0.03578 | 1억 | 3,884.22 | 22.12.29 |
|
| 13 |
ShibaBitcoin
 SHIBTC
|
1.39 | 3.08 % | 1.39 | 1.35 | 1억 | 315만 | 24.04.26 |
|
| 14 |
Cartesi
 CTSI
|
0.1347 | 5.74 % | 0.1428 | 0.1347 | 1억 | 1,621만 | 20.04.23 |
|
| 15 |
Sleepless AI
 AI
|
0.4685 | 0.88 % | 0.4726 | 0.4685 | 1억 | 6,112만 | 23.12.26 |
|
| 16 |
MVL
 MVL
|
0.004096 | 11.66 % | 0.004637 | 0.004096 | 1억 | 1,617만 | 18.07.27 |
|
| 17 |
Cyber
 CYBER
|
3.59 | 2.55 % | 3.69 | 3.59 | 1억 | 3,842만 | 23.08.15 |
|
| 18 |
BUBCAT
 BUB
|
0.04127 | 0.17 % | 0.04134 | 0.04127 | 9,231만 | 4만 | 24.10.07 |
|
| 19 |
ChainGPT
 CGPT
|
0.1207 | 5.29 % | 0.1275 | 0.1207 | 8,989만 | 506만 | 23.04.10 |
|
| 20 |
Hooked Protocol
 HOOK
|
0.3874 | 4.81 % | 0.4070 | 0.3874 | 7,878만 | 1,356만 | 22.12.01 |
|
| 21 |
NetMind Token
 NMT
|
2.31 | 0.52 % | 2.31 | 2.3 | 7,754만 | 535만 | 24.02.19 |
|
| 22 |
NFPrompt
 NFP
|
0.2440 | 0.48 % | 0.2452 | 0.2440 | 7,147만 | 1,890만 | 23.12.27 |
|
| 23 |
Hashflow
 HFT
|
0.1421 | 4.6 % | 0.1490 | 0.1421 | 6,670만 | 848만 | 22.10.31 |
|
| 24 |
WHY
 WHY
|
0.0000001390 | 45.5 % | 0.0000001390 | 0.0₆9554 | 5,839만 | 1,616만 | 24.04.24 |
|
| 25 |
TokenFi
 TOKEN
|
0.05338 | 2.18 % | 0.05457 | 0.05338 | 5,338만 | 3,423만 | 23.10.27 |
|
| 26 |
Ice Open Network
 ICE
|
0.007331 | 2.37 % | 0.007509 | 0.007331 | 4,850만 | 1,181만 | 24.01.23 |
|
| 27 |
GamerCoin
 GHX
|
0.06986 | 1.11 % | 0.07064 | 0.06986 | 4,541만 | 273만 | 20.08.12 |
|
| 28 |
Eurite
 EURI
|
1.05 | 0.43 % | 1.06 | 1.05 | 4,521만 | 1,921만 | 24.08.26 |
|
| 29 |
Games for a Living
 GFAL
|
0.01376 | 0.37 % | 0.01381 | 0.01376 | 4,415만 | 97만 | 23.02.04 |
|
| 30 |
Ultiverse
 ULTI
|
0.01342 | 2.76 % | 0.01380 | 0.01342 | 3,786만 | 885만 | 24.06.03 |
|
| 31 |
Numbers Protocol
 NUM
|
0.04613 | 5.47 % | 0.04880 | 0.04613 | 3,230만 | 90만 | 21.10.29 |
|
| 32 |
FEED EVERY GORILLA
 FEG
|
0.0003787 | 7.54 % | 0.0004095 | 0.0003787 | 3,050만 | 34만 | 24.07.03 |
|
| 33 |
Tranchess
 CHESS
|
0.1537 | 3.46 % | 0.1592 | 0.1537 | 2,945만 | 554만 | 21.07.20 |
|
| 34 |
VIDT DAO
 VIDT
|
0.03309 | 2.08 % | 0.03379 | 0.03309 | 2,788만 | 701만 | 19.04.05 |
|
| 35 |
HyperGPT
 HGPT
|
0.04411 | 0.93 % | 0.04411 | 0.04371 | 2,777만 | 256만 | 23.05.19 |
|
| 36 |
Cornucopias
 COPI
|
0.02770 | 5.15 % | 0.02920 | 0.02770 | 2,540만 | 16만 | 21.12.03 |
|
| 37 |
Volt Inu
 VOLT
|
0.0000003786 | 2.98 % | 0.0000003902 | 0.0000003786 | 2,074만 | 24만 | 21.12.21 |
|
| 38 |
StrikeX
 STRX
|
0.02340 | 9.36 % | 0.02340 | 0.02140 | 2,029만 | 40만 | 21.04.14 |
|
| 39 |
Byte
 BYTE
|
0.00002054 | 3.22 % | 0.00002054 | 0.00001990 | 1,982만 | 69만 | 23.12.11 |
|
| 40 |
Gaimin
 GMRX
|
0.0008991 | 23.74 % | 0.0008991 | 0.0007266 | 1,956만 | 90만 | 24.03.26 |
|
| 41 |
DMAIL Network
 DMAIL
|
0.2328 | 8.01 % | 0.2531 | 0.2328 | 1,581만 | 858만 | 24.01.30 |
|
| 42 |
Tornado Cash
 TORN
|
2.61 | 1.34 % | 2.61 | 2.58 | 1,378만 | 6만 | 20.12.18 |
|
| 43 |
Artyfact
 ARTY
|
0.6251 | 5.86 % | 0.6251 | 0.5905 | 1,218만 | 271만 | 23.03.03 |
|
| 44 |
Creo Engine
 CREO
|
0.03367 | 11.14 % | 0.03789 | 0.03367 | 1,179만 | 191만 | 22.01.07 |
|
| 45 |
HELLO Labs
 HELLO
|
0.01551 | 3.15 % | 0.01601 | 0.01551 | 1,135만 | 61만 | 22.10.20 |
|
| 46 |
bitsCrunch
 BCUT
|
0.03920 | 4.42 % | 0.04100 | 0.03920 | 1,094만 | 250만 | 24.02.20 |
|
| 47 |
CatCoin
 CAT
|
0.0₉2024 | 1.81 % | 0.0₉2024 | 0.0₉1988 | 1,012만 | 178만 | 22.04.29 |
|
| 48 |
BADMAD ROBOTS
 METAL
|
0.01220 | 9.03 % | 0.01341 | 0.01220 | 878만 | 16만 | 22.01.24 |
|
| 49 |
DexCheck AI
 DCK
|
0.02372 | 8.18 % | 0.02583 | 0.02372 | 805만 | 28만 | 22.05.06 |
|
| 50 |
Minati Coin
 MNTC
|
1.01 | 8.05 % | 1.1 | 1.01 | 638만 | 283만 | 23.05.23 |
|