#binance-smart-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap
 CAKE
|
1.39 | 0.24 % | 1.39 | 1.39 | 5억 | 2,917만 | 20.09.25 |
|
| 2 |
First Digital USD
 FDUSD
|
0.9986 | - % | 0.9986 | 0.9986 | 4억 | 3억 | 23.07.26 |
|
| 3 |
Injective
 INJ
|
2.87 | 0.31 % | 2.88 | 2.87 | 3억 | 5,306만 | 20.09.29 |
|
| 4 |
Gala
 GALA
|
0.002892 | 0.37 % | 0.002903 | 0.002892 | 1억 | 1,366만 | 20.09.16 |
|
| 5 |
World Mobile Token
 WMTX
|
0.07286 | 4.98 % | 0.07286 | 0.06940 | 6,198만 | 3,968만 | 21.11.02 |
|
| 6 |
Eurite
 EURI
|
1.15 | 0.63 % | 1.15 | 1.14 | 5,893만 | 1,347만 | 24.08.26 |
|
| 7 |
ICON
 ICX
|
0.03396 | 1.39 % | 0.03396 | 0.03349 | 3,719만 | 106만 | 17.10.27 |
|
| 8 |
MVL
 MVL
|
0.001310 | 1.54 % | 0.001310 | 0.001290 | 3,644만 | 40만 | 18.07.27 |
|
| 9 |
GMT
 GMT
|
0.009938 | 3.4 % | 0.009938 | 0.009611 | 3,092만 | 2억 | 22.03.09 |
|
| 10 |
Global Commercial Business
 GCB
|
0.01718 | 0.17 % | 0.01720 | 0.01718 | 2,065만 | 49.07 | 24.07.03 |
|
| 11 |
Cartesi
 CTSI
|
0.02186 | 1.19 % | 0.02186 | 0.02161 | 1,987만 | 543만 | 20.04.23 |
|
| 12 |
BUBCAT
 BUB
|
0.008758 | 0 | - | - | 1,959만 | - | 24.10.07 |
|
| 13 |
Alaya Governance Token
 AGT
|
0.007404 | 0.68 % | 0.007404 | 0.007354 | 1,707만 | 216만 | 25.04.03 |
|
| 14 |
Simon's Cat
 CAT
|
0.000001627 | 2.08 % | 0.000001662 | 0.000001627 | 1,232만 | 240만 | 24.08.19 |
|
| 15 |
ShibaBitcoin
 SBBTC
|
103.9 | 0 | - | - | 1,211만 | - | 24.04.26 |
|
| 16 |
Hashflow
 HFT
|
0.01273 | 0.31 % | 0.01277 | 0.01273 | 982만 | 805만 | 22.10.31 |
|
| 17 |
Lumia
 LUMIA
|
0.06577 | 8.6 % | 0.06577 | 0.06056 | 926만 | 296만 | 24.10.17 |
|
| 18 |
Sleepless AI
 AI
|
0.01774 | 0.02 % | 0.01774 | 0.01774 | 896만 | 260만 | 24.01.04 |
|
| 19 |
Ice Open Network
 ICE
|
0.001268 | 2.12 % | 0.001296 | 0.001268 | 839만 | 57.12 | 24.01.19 |
|
| 20 |
OctaSpace
 OCTA
|
0.1117 | 11.31 % | 0.1117 | 0.1004 | 447만 | 17만 | 23.04.05 |
|
| 21 |
FEED EVERY GORILLA
 FEG
|
0.00003368 | 0.92 % | 0.00003368 | 0.00003337 | 290만 | 50만 | 24.07.03 |
|
| 22 |
NetMind Token
 NMT
|
0.08350 | 1.38 % | 0.08467 | 0.08350 | 279만 | 11만 | 24.02.19 |
|
| 23 |
Infinity Rising
 RISE
|
0.003309 | 2.23 % | 0.003309 | 0.003237 | 278만 | 986.96 | 21.12.03 |
|
| 24 |
Hooked Protocol
 HOOK
|
0.008055 | 12.75 % | 0.009232 | 0.008055 | 232만 | 441만 | 22.12.01 |
|
| 25 |
Quq
 QUQ
|
0.002113 | 0.01 % | 0.002114 | 0.002113 | 211만 | 4억 | 25.03.23 |
|
| 26 |
EXPERT_MONEY
 EXPERT
|
0.001956 | 4.1 % | 0.002040 | 0.001956 | 166만 | 115만 | 24.10.03 |
|
| 27 |
IDRX
 IDRX
|
0.00005882 | 0.43 % | 0.00005882 | 0.00005856 | 109만 | 3,368.96 | 23.06.07 |
|
| 28 |
bitsCrunch
 BCUT
|
0.001644 | 0.48 % | 0.001652 | 0.001644 | 99만 | 9만 | 24.02.20 |
|
| 29 |
EstateX
 ESX
|
0.0006888 | 9.43 % | 0.0007605 | 0.0006888 | 65만 | 203만 | 24.04.17 |
|
| 30 |
GAIMIN
 GMRX
|
0.00001114 | 0.72 % | 0.00001122 | 0.00001114 | 60만 | 1만 | 24.03.26 |
|
| 31 |
DeFi
 DEFI
|
0.0002985 | 4.36 % | 0.0003121 | 0.0002985 | 52만 | 21만 | 24.01.31 |
|
| 32 |
Ultiverse
 ULTI
|
0.00005918 | 2.62 % | 0.00005918 | 0.00005767 | 45만 | 4만 | 24.06.03 |
|
| 33 |
UNICE
 UNICE
|
0.001264 | 0 | - | - | 34만 | - | 24.02.08 |
|
| 34 |
Biometric Financial
 BIOFI
|
0.00008302 | 1.75 % | 0.00008302 | 0.00008159 | 32만 | 8만 | 22.05.03 |
|
| 35 |
PIKACHU INU
 PIKACHU
|
0.₁₁2463 | 2.05 % | 0.₁₁2515 | 0.₁₁2463 | 23만 | - | 23.12.07 |
|
| 36 |
OneMillionDollars
 OMD
|
0.0001653 | 1.06 % | 0.0001671 | 0.0001653 | 21만 | 3만 | 24.01.03 |
|
| 37 |
Bubb
 BUBB
|
0.0002102 | 0.16 % | 0.0002102 | 0.0002098 | 21만 | 6,677.73 | 25.03.21 |
|
| 38 |
Broccoli (broccolibnb.org)
 BROCCOLI
|
0.001018 | 0.87 % | 0.001027 | 0.001018 | 19만 | 6만 | 25.02.14 |
|
| 39 |
WAM
 WAM
|
0.0003870 | 12.21 % | 0.0004408 | 0.0003870 | 18만 | 1만 | 21.12.20 |
|
| 40 |
Aipocalypto
 AIPO
|
0.001057 | 0.08 % | 0.001057 | 0.001056 | 15만 | 7,653.57 | 24.11.12 |
|
| 41 |
BTRIPS
 BTR
|
0.00002612 | 0 | - | - | 13만 | 6,816.74 | 21.10.25 |
|
| 42 |
OpenWorld
 OPEN
|
0.001952 | 0 | - | - | 10만 | - | 21.10.25 |
|
| 43 |
DOGEMOB
 DOGEMOB
|
0.0001480 | 0 | - | - | 7만 | - | 24.04.03 |
|
| 44 |
ElvishMagic
 EMAGIC
|
0.00008646 | 0 | - | - | 6만 | - | 23.12.11 |
|
| 45 |
Wombat Exchange
 WOM
|
0.0008536 | 0.31 % | 0.0008536 | 0.0008509 | 5만 | - | 22.04.19 |
|
| 46 |
RealFevr
 FEVR
|
0.000002822 | 5.4 % | 0.000002983 | 0.000002822 | 3만 | - | 21.07.09 |
|
| 47 |
Baby Trump (BSC)
 BABYTRUMP
|
0.00006825 | 1.47 % | 0.00006926 | 0.00006825 | 3만 | - | 24.02.26 |
|
| 48 |
Coreto
 COR
|
0.00007015 | 0 | - | - | 2만 | - | 20.10.14 |
|
| 49 |
Operation Phoenix
 $OPHX
|
0.0001391 | 0 | - | - | 1만 | - | 24.02.07 |
|
| 50 |
DRUNK ROBOTS
 METAL
|
0.00001073 | 20.3 % | 0.00001346 | 0.00001073 | 7,720.69 | 2.08 | 22.01.24 |
|
| 51 |
Parex
 PRX
|
0.0004500 | 52.13 % | 0.0009400 | 0.0004500 | 6,147.79 | 882.82 | 22.02.15 |
|
| 52 |
Weebs
 WEEBS
|
0.00001391 | 0 | - | - | 4,465.50 | - | 24.08.27 |
|
| 53 |
IguVerse
 IGU
|
0.00007782 | 0 | - | - | 4,450.48 | - | 22.05.29 |
|
| 54 |
XODEX
 XODEX
|
0.0000005102 | 0 | - | - | 3,470.10 | - | 22.05.04 |
|
| 55 |
BeNFT Solutions
 BeAI
|
0.0009995 | 0 | - | - | 1,349.21 | - | 23.05.03 |
|
| 56 |
SPRINT
 SWP
|
0.000003960 | 0 | - | - | 771.17 | - | 22.07.12 |
|
| 57 |
MetaShooter
 MHUNT
|
0.00001958 | 0.17 % | 0.00001961 | 0.00001958 | 631.84 | - | 22.04.11 |
|
| 58 |
ShredN
 SHRED
|
0.001473 | 16.55 % | 0.001765 | 0.001473 | 309.51 | - | 23.08.11 |
|
| 59 |
Swiss Cash Coin
 SWC
|
0.0000005990 | 20 % | 0.0000005990 | 0.0000004992 | 71.89 | 37.84 | 21.12.28 |
|
| 60 |
2024
 2024
|
0.0₉7976 | 0 | - | - | - | - | 23.12.29 |
|
| 61 |
EGGY
 EGGY
|
0.001342 | 0 | - | - | - | - | 24.03.14 |
|
| 62 |
MiniPepe Coin
 MINIPEPE
|
0.0₁₀3889 | - % | 0.0₁₀3889 | 0.0₁₀3889 | - | - | 24.03.19 |
|
| 63 |
Galaxy Heroes
 GHC
|
0.0₉4750 | 0 | - | - | - | - | 22.04.20 |
|
| 64 |
Squidanomics
 SQUID
|
0.00001676 | 0 | - | - | - | - | 24.12.27 |
|
| 65 |
IMPERIUM
 IMPCOIN
|
0.₁₄0000 | 0 | - | - | - | - | 24.05.15 |
|
| 66 |
Bonk Grok
 BONKGROK
|
0.000002780 | 0 | - | - | - | - | 24.01.12 |
|
| 67 |
CATERPILLAR
 CPL
|
0.0₈4405 | 15.46 % | 0.0₈5210 | 0.0₈4405 | - | 1,370.56 | 24.07.02 |
|
| 68 |
Wombex WOM
 WMXWOM
|
0.001014 | 0 | - | - | - | - | 23.05.19 |
|
| 69 |
Trollheim
 TROLLHEIM
|
0.0₉1401 | 0 | - | - | - | - | 24.01.22 |
|
| 70 |
CZ'S DOG (BROCCOLI_TOKEN)
 BROCCOLI
|
0.000006884 | 0 | - | - | - | - | 25.02.14 |
|
| 71 |
Baby Musk
 BABYMUSK
|
0.0₆6038 | 0 | - | - | - | - | 24.01.23 |
|
| 72 |
Mini Myro
 MINI MYRO
|
0.00006342 | 0 | - | - | - | - | 24.01.23 |
|
| 73 |
ComCrica Token
 CCT
|
0.04832 | 0 | - | - | - | - | 24.10.30 |
|
| 74 |
Heroes 3 Foundation
 GORGONZOLA
|
0.000008824 | 0 | - | - | - | - | 24.08.02 |
|
| 75 |
TOP G PEPE
 PEPEG
|
0.0000003681 | 0 | - | - | - | - | 24.07.25 |
|
| 76 |
Cat Finance
 CAT
|
0.000003809 | 0 | - | - | - | - | 24.06.05 |
|
| 77 |
BOBO
 BOBO
|
0.00001115 | 0 | - | - | - | - | 24.04.12 |
|
| 78 |
MATAR AI
 MATAR
|
0.04370 | 1.87 % | 0.04370 | 0.04290 | - | 7만 | 24.05.08 |
|
| 79 |
GPT-1 ALLBESTICO
 GPT-1
|
0.000001886 | 0 | - | - | - | - | 24.01.12 |
|
| 80 |
GCCOIN
 GCC
|
0.00001776 | 0 | - | - | - | - | 24.03.18 |
|
| 81 |
Baby Long
 BABYLONG
|
0.0001952 | 0 | - | - | - | - | 24.01.31 |
|
| 82 |
BabyBNB
 BABYBNB
|
0.005208 | 0 | - | - | - | - | 24.02.01 |
|
| 83 |
AZ BANC SERVICES
 ABS
|
1.79 | 0 | - | - | - | - | 24.05.01 |
|
| 84 |
Ready to Fight
 RTF
|
0.008033 | 0.3 % | 0.008057 | 0.008033 | - | 22만 | 24.04.23 |
|
| 85 |
Tethereum
 T99
|
0.3018 | 0.02 % | 0.3018 | 0.3017 | - | 24만 | 22.12.29 |
|
| 86 |
Alaaddin.ai
 ALDIN
|
0.00002870 | 0 | - | - | - | - | 24.04.11 |
|
| 87 |
Frog Bsc
 FROG
|
0.0₁₀4192 | 0 | - | - | - | - | 24.02.21 |
|
| 88 |
Blokista
 Blokista
|
0.7999 | 0 | - | - | - | - | 24.09.10 |
|
| 89 |
Jonny Five
 JFIVE
|
0.0009000 | 0 | - | - | - | - | 24.03.14 |
|
| 90 |
BonkFork
 BONKFORK
|
0.0009813 | 0 | - | - | - | - | 24.02.22 |
|
| 91 |
Duck Off Coin
 DUCK
|
0.0000001125 | 0 | - | - | - | - | 24.02.26 |
|
| 92 |
NeuroCrypto Ads
 NCA
|
0.0₆2346 | 0 | - | - | - | - | 24.05.01 |
|
| 93 |
Vitra Studios
 VITRA
|
0.00006502 | 0 | - | - | - | - | 24.01.15 |
|
| 94 |
Giggle Academy
 GIGGLE
|
0.0005168 | 7.81 % | 0.0005605 | 0.0005168 | - | 2만 | 24.11.25 |
|
| 95 |
Baby Dragon
 BABYDRAGON
|
0.₁₂8362 | - % | 0.₁₂8362 | 0.₁₂8362 | - | - | 24.01.12 |
|
| 96 |
NFsTay
 STAY
|
0.00006343 | 0 | - | - | - | - | 24.04.23 |
|
| 97 |
BAD Coin
 BADAI
|
0.0001888 | 1.07 % | 0.0001888 | 0.0001868 | - | - | 25.02.20 |
|
| 98 |
Agatech
 AGATA
|
0.006645 | 0 | - | - | - | - | 23.12.05 |
|
| 99 |
BOLBOL
 BOLBOL
|
0.0₁₀1356 | - % | 0.0₁₀1356 | 0.0₁₀1356 | - | - | 24.04.18 |
|
| 100 |
TrumpCoin
 DTC
|
0.0₈4585 | 0 | - | - | - | - | 23.05.12 |
|