#binance-smart-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
Matthew Box 404
 MB4
|
24.17 | 0 | - | - | - | - | 24.03.08 |
|
| 202 |
BNB DOG INU
 BNBDOG
|
0.₁₃3050 | 0.26 % | 0.₁₃3050 | 0.₁₃3042 | - | 25만 | 23.08.21 |
|
| 203 |
EZZY GAME GEZY
 GEZY
|
0.00001307 | 0 | - | - | - | - | 23.08.22 |
|
| 204 |
MYROWIF
 MYROWIF
|
0.00006057 | 0 | - | - | - | - | 24.01.23 |
|
| 205 |
Cyclops97
 CY97
|
0.01045 | 0 | - | - | - | - | 24.06.10 |
|
| 206 |
CVIP
 CVIP
|
0.0001894 | 8.09 % | 0.0001894 | 0.0001752 | - | 3.17 | 21.12.17 |
|
| 207 |
Baby Dragon
 BABYDRAGON
|
0.₁₃7846 | 2.83 % | 0.₁₃7846 | 0.₁₃7629 | - | 67.82 | 24.01.18 |
|
| 208 |
PoolUp
 PLUP
|
0.00006240 | 0 | - | - | - | - | 24.05.14 |
|
| 209 |
Aventis AI
 AAI
|
0.01139 | 16.81 % | 0.01369 | 0.01139 | - | 50.39 | 24.06.07 |
|
| 210 |
PokeGROK
 POKEGROK
|
0.0₁₀4077 | - % | 0.0₁₀4077 | 0.0₁₀4077 | - | - | 24.01.17 |
|
| 211 |
Blynex
 BX
|
0.000004323 | 17.65 % | 0.000004323 | 0.000003674 | - | 632.10 | 24.10.29 |
|
| 212 |
BABYBTC
 BABYBTC
|
0.006193 | 0 | - | - | - | - | 24.01.12 |
|
| 213 |
Leprechaun
 LPC
|
0.0₁₀2927 | 0.6 % | 0.0₁₀2944 | 0.0₁₀2927 | - | 175.43 | 24.07.04 |
|
| 214 |
Babymyro
 BABYMYRO
|
0.₁₃7654 | - % | 0.₁₃7654 | 0.₁₃7654 | - | - | 24.01.17 |
|
| 215 |
Puli
 PULI
|
0.001102 | 0 | - | - | - | - | 22.01.16 |
|
| 216 |
SAY Coin
 SAY
|
0.0002901 | 12.12 % | 0.0003302 | 0.0002901 | - | 16만 | 24.11.01 |
|
| 217 |
Grok 1.5
 GROK 1.5
|
0.₁₃6265 | 0.01 % | 0.₁₃6265 | 0.₁₃6265 | - | - | 24.04.30 |
|
| 218 |
Print Cash BNB
 CASH
|
0.00003966 | 0 | - | - | - | - | 24.03.19 |
|
| 219 |
C4E
 C4E
|
0.03268 | 5.25 % | 0.03449 | 0.03268 | - | 7만 | 22.11.11 |
|
| 220 |
Botopia.Finance
 BTOP
|
0.0001881 | 0 | - | - | - | - | 23.09.05 |
|
| 221 |
Artificial intelligence staking token
 AIST
|
0.2109 | 4 % | 0.2109 | 0.2027 | - | 23.67 | 24.07.16 |
|
| 222 |
MAGA
 TRUMP
|
0.00001865 | 2.98 % | 0.00001922 | 0.00001865 | - | 155.55 | 24.02.28 |
|
| 223 |
Evin Token
 EVIN
|
0.04528 | 17.88 % | 0.05513 | 0.04528 | - | 4만 | 24.07.05 |
|
| 224 |
xAI
 XAI
|
0.0₆9147 | 2.7 % | 0.0₆9147 | 0.0₆8907 | - | 38.63 | 24.01.17 |
|
| 225 |
MAGA
 PEOPLE
|
0.0006264 | 83.65 % | 0.0006264 | 0.0003411 | - | 19만 | 24.07.03 |
|
| 226 |
Outlanders
 LAND
|
0.002599 | 1.16 % | 0.002599 | 0.002569 | - | 26만 | 22.05.25 |
|
| 227 |
XPX
 XPX
|
0.00002135 | 1.42 % | 0.00002135 | 0.00002105 | - | 3,812.58 | 24.07.05 |
|
| 228 |
King Trump
 KINGTRUMP
|
0.₁₃7013 | 3.23 % | 0.₁₃7013 | 0.₁₃6793 | - | 76.75 | 24.02.06 |
|
| 229 |
Chengpang Zhoa
 ZHOA
|
0.0001801 | 26.38 % | 0.0002447 | 0.0001801 | - | 6만 | 24.09.29 |
|
| 230 |
Ozone Metaverse
 OZONE
|
0.001322 | 8.38 % | 0.001322 | 0.001220 | - | 10만 | 22.06.17 |
|
| 231 |
BRCStarter
 BRCST
|
0.07909 | 1.32 % | 0.08015 | 0.07909 | - | 4만 | 24.06.13 |
|
| 232 |
Winners Coin
 TW
|
0.00004852 | 0 | - | - | - | - | 24.04.01 |
|
| 233 |
BNB BONK
 BNBBONK
|
0.₁₂1426 | 0.01 % | 0.₁₂1426 | 0.₁₂1425 | - | 36.09 | 24.03.20 |
|
| 234 |
MAGACAT
 MAGACAT
|
0.₁₂1484 | 0.01 % | 0.₁₂1484 | 0.₁₂1484 | - | - | 24.04.17 |
|
| 235 |
BOOK OF DOGE MEMES
 BOMEDOGE
|
0.0001176 | 3 % | 0.0001176 | 0.0001142 | - | 15.23 | 24.03.28 |
|
| 236 |
KStarNFT
 KNFT
|
0.0001939 | 2 % | 0.0001939 | 0.0001901 | - | 2만 | 23.05.19 |
|
| 237 |
PEPECASH
 PEPECASH
|
0.0₁₀3887 | 41.29 % | 0.0₁₀3887 | 0.0₁₀2751 | - | 122.14 | 24.04.09 |
|
| 238 |
GROK CEO
 GROKCEO
|
0.₁₁1309 | 0.62 % | 0.₁₁1317 | 0.₁₁1309 | - | 7,701.54 | 24.01.17 |
|
| 239 |
MonbaseCoin
 MBC
|
0.01344 | 1.08 % | 0.01344 | 0.01330 | - | 3만 | 24.04.01 |
|
| 240 |
Tribalisland Token
 TIT
|
0.008770 | 0 | - | - | - | - | 23.06.16 |
|
| 241 |
TrumpBull
 TRUMP
|
0.003867 | 0 | - | - | - | - | 24.03.19 |
|
| 242 |
Grok Cat
 GROKCAT
|
0.00005653 | 3.21 % | 0.00005653 | 0.00005477 | - | 472.59 | 24.04.09 |
|
| 243 |
CEO
 CEO
|
0.06335 | 0 | - | - | - | - | 23.02.27 |
|
| 244 |
Chonk The Cat
 CHONK
|
0.00007821 | 0.56 % | 0.00007864 | 0.00007821 | - | 7.83 | 24.03.21 |
|
| 245 |
BinStarter
 BSR
|
0.05982 | 1.04 % | 0.05982 | 0.05920 | - | 5,272.97 | 21.08.16 |
|
| 246 |
Wirtual
 WIRTUAL
|
0.002011 | 1.01 % | 0.002032 | 0.002011 | - | 36.63 | 22.03.18 |
|
| 247 |
SWAP315
 S315
|
0.01113 | 1.8 % | 0.01133 | 0.01113 | - | 278.92 | 24.06.12 |
|
| 248 |
Mobile Liquidity
 MOLI
|
0.1186 | 14.58 % | 0.1389 | 0.1186 | - | 61만 | 24.07.11 |
|
| 249 |
SHIBAAI
 SHIBAAI
|
0.0₈2049 | 1.85 % | 0.0₈2049 | 0.0₈2012 | - | 12만 | 24.03.06 |
|
| 250 |
Chang (BNB)
 CHANG
|
0.₁₃9649 | 0.53 % | 0.₁₃9649 | 0.₁₃9597 | - | 16.45 | 24.10.25 |
|
| 251 |
SquadSwap
 SQUAD
|
0.03941 | 2.58 % | 0.03941 | 0.03841 | - | 40.77 | 24.03.22 |
|
| 252 |
DSC
 DSC
|
0.006205 | 1.97 % | 0.006329 | 0.006205 | - | 6,005.74 | 24.08.29 |
|
| 253 |
Wonder Energy Technology
 WTE
|
0.3250 | 0.09 % | 0.3253 | 0.3250 | - | - | 24.10.03 |
|
| 254 |
BABYTRUMP
 BABYTRUMP
|
0.4423 | 1.8 % | 0.4423 | 0.4345 | - | 16.34 | 24.07.10 |
|
| 255 |
ITC
 ITC
|
0.003378 | 4.68 % | 0.003544 | 0.003378 | - | 6만 | 23.06.20 |
|
| 256 |
GPTVerse
 GPTV
|
0.001249 | 12.94 % | 0.001434 | 0.001249 | - | 16만 | 24.05.07 |
|
| 257 |
Baby Troll
 BABYTROLL
|
0.₁₂1215 | 54.57 % | 0.₁₂1215 | 0.₁₃7863 | - | 831.46 | 24.02.21 |
|
| 258 |
Pika
 PIKA
|
0.1100 | 13.47 % | 0.1271 | 0.1100 | - | 6만 | 24.09.08 |
|
| 259 |
Xrius
 XRS
|
0.0₈2530 | 0 | - | - | - | - | 24.03.19 |
|
| 260 |
Morse
 MORSE
|
0.1021 | 0 | - | - | - | - | 24.03.19 |
|
| 261 |
TangYuan
 TANGYUAN
|
0.0₉1011 | 4.15 % | 0.0₉1054 | 0.0₉1011 | - | 1만 | 24.02.01 |
|
| 262 |
Lava Network
 LAVA
|
0.07436 | 2.89 % | 0.07657 | 0.07436 | - | 5만 | 24.08.17 |
|
| 263 |
AlienForm
 A4M
|
0.00003576 | 3.26 % | 0.00003696 | 0.00003576 | - | 17만 | 23.12.29 |
|
| 264 |
Bright Crypto Ai
 BCAI
|
0.00003120 | 15.75 % | 0.00003703 | 0.00003120 | - | 8,719.64 | 24.08.14 |
|
| 265 |
LinkFi
 LINKFI
|
0.0001043 | 2.84 % | 0.0001073 | 0.0001043 | - | 41.99 | 24.01.25 |
|
| 266 |
BNBcat
 BNBCAT
|
0.00005159 | 17.66 % | 0.00005159 | 0.00004384 | - | 4,911.69 | 24.09.02 |
|
| 267 |
OmniCat
 OMNI
|
0.00007266 | 6.32 % | 0.00007266 | 0.00006834 | - | 28만 | 23.12.23 |
|
| 268 |
PEPE ETF
 PETF
|
0.000005405 | 0 | - | - | - | - | 24.02.29 |
|
| 269 |
BIC
 BIC
|
0.005512 | 9.66 % | 0.005512 | 0.005026 | - | 1만 | 24.09.02 |
|
| 270 |
Classic USDC
 $USDC
|
1 | 0.11 % | 1 | 1 | - | - | 24.04.23 |
|
| 271 |
Hectic Turkey
 HECT
|
0.0₆1539 | 0.91 % | 0.0₆1539 | 0.0₆1525 | - | 27.97 | 24.03.20 |
|
| 272 |
Stabledoc
 SDT
|
0.002440 | 3.24 % | 0.002440 | 0.002364 | - | 59.69 | 21.10.29 |
|
| 273 |
Sports Future Exchange Token
 SPOX
|
0.0₆9896 | 0 | - | - | - | - | 23.12.12 |
|
| 274 |
Meta Merge
 MMM
|
0.000002230 | 3.5 % | 0.000002310 | 0.000002230 | - | 1,346.20 | 23.06.29 |
|
| 275 |
HONK
 HONK
|
0.00005722 | 0 | - | - | - | - | 24.02.01 |
|
| 276 |
Samurai Legends
 SMG
|
0.000007013 | 0 | - | - | - | - | 22.03.22 |
|
| 277 |
GOMDori
 GOMD
|
0.00002779 | 5.17 % | 0.00002779 | 0.00002643 | - | 3만 | 24.04.15 |
|
| 278 |
ALBETROS
 ARS
|
0.0003432 | 0 | - | - | - | - | 24.07.23 |
|
| 279 |
Dinger Token
 DINGER
|
0.000004935 | 0.83 % | 0.000004976 | 0.000004935 | - | 22만 | 21.10.27 |
|
| 280 |
CATX
 CATX
|
0.0₆4192 | 92.42 % | 0.0000005526 | 0.0₆4192 | - | 7만 | 24.05.17 |
|
| 281 |
Christmas Pump
 CHRISPUMP
|
0.000001248 | 0 | - | - | - | - | 23.12.22 |
|
| 282 |
Capy coin
 CAPY
|
0.00001090 | 16.47 % | 0.00001090 | 0.000009359 | - | 4,518.67 | 24.10.02 |
|
| 283 |
BILLY
 BILLY
|
0.00001358 | 5.47 % | 0.00001358 | 0.00001288 | - | 180.01 | 24.07.11 |
|
| 284 |
Lollipop
 LOLLY
|
0.0001150 | 0 | - | - | - | - | 24.07.08 |
|
| 285 |
ccFound
 FOUND
|
0.0004248 | 4.24 % | 0.0004248 | 0.0004075 | - | - | 21.08.12 |
|
| 286 |
4
 FOUR
|
0.0006949 | 7.22 % | 0.0006949 | 0.0006481 | - | 212만 | 24.07.12 |
|
| 287 |
Sugar Kingdom Odyssey
 SKO
|
0.001652 | 3.41 % | 0.001652 | 0.001597 | - | 389.31 | 22.03.07 |
|
| 288 |
Disney
 DIS
|
0.001693 | 0 | - | - | - | - | 23.05.23 |
|
| 289 |
Crypto Delivery
 DCOIN
|
0.005180 | 0 | - | - | - | - | 24.04.03 |
|
| 290 |
Book of Baby Memes
 BABYBOME
|
0.₁₂3935 | 3.94 % | 0.₁₂3935 | 0.₁₂3786 | - | 142.12 | 24.03.21 |
|
| 291 |
Digiverse
 DIGI
|
0.08816 | 2.18 % | 0.08816 | 0.08628 | - | 1,054.06 | 24.01.22 |
|
| 292 |
XQUOK
 XQUOK
|
0.00001822 | 0 | - | - | - | - | 24.02.07 |
|
| 293 |
dForce USD
 USX
|
0.9902 | 0.19 % | 0.9920 | 0.9902 | - | 1만 | 21.10.24 |
|
| 294 |
Spintop
 SPIN
|
0.003107 | 0.87 % | 0.003107 | 0.003080 | - | 779.50 | 21.11.19 |
|
| 295 |
ROMCOIN
 ROM
|
0.06350 | 0.27 % | 0.06367 | 0.06350 | - | 2만 | 24.04.29 |
|
| 296 |
VaporFund
 VPR
|
0.002214 | 4.59 % | 0.002320 | 0.002214 | - | 3만 | 24.01.04 |
|
| 297 |
TrumpMAGA
 $TRUMAGA
|
0.0000001284 | 11.19 % | 0.0000001446 | 0.0000001284 | - | 620.34 | 24.06.03 |
|
| 298 |
Develocity Finance
 DEVE
|
0.02106 | 13.04 % | 0.02422 | 0.02106 | - | 10만 | 24.07.09 |
|
| 299 |
Bonkinu
 BONKINU
|
0.0₆2313 | 0 | - | - | - | - | 23.12.22 |
|
| 300 |
EYE Network
 EYE
|
0.000005599 | 0.13 % | 0.000005606 | 0.000005599 | - | - | 24.07.04 |
|