#binance-smart-chain
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
201 |
Benji Bananas
BENJI
|
0.002049 | 0 | - | - | - | - | 23.07.17 |
|
202 |
CAT INU
CAT
|
0.₁₂2418 | 5.24 % | 0.₁₂2418 | 0.₁₂2298 | - | 27.25 | 24.04.09 |
|
203 |
BONK KONG
BONKKONG
|
0.001604 | 0 | - | - | - | - | 24.04.01 |
|
204 |
Grok Girl
GROKGIRL
|
0.₁₃6597 | 0.43 % | 0.₁₃6626 | 0.₁₃6597 | - | 825.65 | 23.12.16 |
|
205 |
Burnsdefi
BURNS
|
0.002128 | 22.16 % | 0.002734 | 0.002128 | - | 216.61 | 24.02.28 |
|
206 |
Saitama Inu
SAITAMA
|
0.00006690 | 0 | - | - | - | - | 24.02.22 |
|
207 |
The Wasted Lands
WAL
|
0.00008728 | 0.58 % | 0.00008728 | 0.00008677 | - | 8.90 | 21.12.14 |
|
208 |
CatElonMars
CATELON
|
0.000007683 | 0 | - | - | - | - | 24.04.15 |
|
209 |
CAT SYLVESTER
CAT
|
0.₁₃2716 | 15.32 % | 0.₁₃2716 | 0.₁₃2355 | - | 76.60 | 24.05.24 |
|
210 |
BitShiba
SHIBA
|
0.0₉8585 | 4.36 % | 0.0₉8585 | 0.0₉8226 | - | 7,799.82 | 21.11.11 |
|
211 |
Barter
BRTR
|
0.0009189 | 61.68 % | 0.002397 | 0.0009189 | - | 1.24 | 20.08.12 |
|
212 |
Bull Token
BULL
|
0.0₁₀1515 | - % | 0.0₁₀1515 | 0.0₁₀1515 | - | - | 24.01.17 |
|
213 |
Orenium Protocol
ORE
|
0.00008869 | 2.6 % | 0.00008869 | 0.00008644 | - | 133.69 | 24.03.21 |
|
214 |
Telo Meme Coin
TELO
|
0.0₁₀2320 | - % | 0.0₁₀2320 | 0.0₁₀2320 | - | - | 24.04.11 |
|
215 |
SingSing
SING
|
0.006879 | 1.16 % | 0.006960 | 0.006879 | - | 2만 | 22.03.23 |
|
216 |
Baked Beans Token
BAKED
|
0.001023 | 0 | - | - | - | - | 24.05.22 |
|
217 |
Dinosaur Inu
DINO
|
0.₁₁3812 | - % | 0.₁₁3812 | 0.₁₁3812 | - | - | 24.01.17 |
|
218 |
SNAKE
SNK
|
0.05761 | 0.29 % | 0.05778 | 0.05761 | - | 44만 | 24.07.12 |
|
219 |
Michi
MICHI
|
0.009341 | 119.35 % | 0.009341 | 0.004258 | - | 25만 | 24.06.28 |
|
220 |
ThinkwareAI
THINKWAREAI
|
0.0000009133 | 0 | - | - | - | - | 24.04.05 |
|
221 |
Ritz.Game
RITZ
|
0.00002797 | 3.59 % | 0.00002901 | 0.00002797 | - | - | 24.01.19 |
|
222 |
Matthew Box 404
MB4
|
24.17 | 0 | - | - | - | - | 24.03.08 |
|
223 |
BNB DOG INU
BNBDOG
|
0.₁₃2847 | 6.92 % | 0.₁₃2847 | 0.₁₃2662 | - | 8만 | 23.08.21 |
|
224 |
EZZY GAME GEZY
GEZY
|
0.00001307 | 0 | - | - | - | - | 23.08.22 |
|
225 |
MYROWIF
MYROWIF
|
0.00006057 | 0 | - | - | - | - | 24.01.23 |
|
226 |
Cyclops97
CY97
|
0.01045 | 0 | - | - | - | - | 24.06.10 |
|
227 |
CVIP
CVIP
|
0.0002354 | 42.9 % | 0.0002354 | 0.0001647 | - | 23.30 | 21.12.17 |
|
228 |
Baby Dragon
BABYDRAGON
|
0.₁₃7773 | 6.36 % | 0.₁₃7773 | 0.₁₃7308 | - | 16.51 | 24.01.18 |
|
229 |
PoolUp
PLUP
|
0.00006240 | 0 | - | - | - | - | 24.05.14 |
|
230 |
Aventis AI
AAI
|
0.06095 | 6 % | 0.06483 | 0.06095 | - | 840.80 | 24.06.07 |
|
231 |
PokeGROK
POKEGROK
|
0.0₁₀4077 | - % | 0.0₁₀4077 | 0.0₁₀4077 | - | - | 24.01.17 |
|
232 |
Blynex
BX
|
0.000003012 | 0 | - | - | - | - | 24.10.29 |
|
233 |
BUILDING STRONG COMMUNITY
B.S.C
|
0.0₁₀2281 | 0.64 % | 0.0₁₀2296 | 0.0₁₀2281 | - | 213.38 | 24.11.18 |
|
234 |
BABYBTC
BABYBTC
|
0.006193 | 0 | - | - | - | - | 24.01.12 |
|
235 |
Leprechaun
LPC
|
0.0₁₀3011 | 8.03 % | 0.0₁₀3011 | 0.0₁₀2787 | - | 265.57 | 24.07.04 |
|
236 |
Babymyro
BABYMYRO
|
0.₁₃7654 | - % | 0.₁₃7654 | 0.₁₃7654 | - | - | 24.01.17 |
|
237 |
Puli
PULI
|
0.001102 | 0 | - | - | - | - | 22.01.16 |
|
238 |
SAY Coin
SAY
|
0.0001945 | 1.14 % | 0.0001968 | 0.0001945 | - | 4만 | 24.11.01 |
|
239 |
Grok 1.5
GROK 1.5
|
0.₁₃5447 | 0.01 % | 0.₁₃5447 | 0.₁₃5447 | - | - | 24.04.30 |
|
240 |
Print Cash BNB
CASH
|
0.00003966 | 0 | - | - | - | - | 24.03.19 |
|
241 |
C4E
C4E
|
0.03252 | 2.28 % | 0.03252 | 0.03179 | - | 4만 | 22.11.11 |
|
242 |
Botopia.Finance
BTOP
|
0.0001881 | 0 | - | - | - | - | 23.09.05 |
|
243 |
Artificial intelligence staking token
AIST
|
0.3092 | 1.01 % | 0.3092 | 0.3061 | - | 96.07 | 24.07.16 |
|
244 |
MAGA
TRUMP
|
0.00003123 | 10.87 % | 0.00003123 | 0.00002817 | - | 694.95 | 24.02.28 |
|
245 |
Cellula
CELA
|
0.02338 | 5.98 % | 0.02487 | 0.02338 | - | 475만 | 24.11.29 |
|
246 |
Evin Token
EVIN
|
0.01871 | 0 | - | - | - | - | 24.07.05 |
|
247 |
xAI
XAI
|
0.0₆9914 | 3.68 % | 0.0₆9914 | 0.0₆9562 | - | 11.85 | 24.01.17 |
|
248 |
MAGA
PEOPLE
|
0.000001020 | 99.96 % | 0.002408 | 0.000001020 | - | 25만 | 24.07.03 |
|
249 |
Outlanders
LAND
|
0.003727 | 20.64 % | 0.003727 | 0.003090 | - | 34만 | 22.05.25 |
|
250 |
XPX
XPX
|
0.00001519 | 2.35 % | 0.00001555 | 0.00001519 | - | 8만 | 24.07.05 |
|
251 |
King Trump
KINGTRUMP
|
0.₁₁1258 | 156.27 % | 0.₁₁1258 | 0.₁₂4912 | - | 41.13 | 24.02.06 |
|
252 |
Chengpang Zhoa
ZHOA
|
0.0001416 | 5.9 % | 0.0001416 | 0.0001337 | - | 4,858.36 | 24.09.29 |
|
253 |
Ozone Metaverse
OZONE
|
0.001435 | 5.49 % | 0.001435 | 0.001360 | - | 25만 | 22.06.17 |
|
254 |
BRCStarter
BRCST
|
0.05886 | 1.32 % | 0.05965 | 0.05886 | - | 3,364.93 | 24.06.13 |
|
255 |
Winners Coin
TW
|
0.00004852 | 0 | - | - | - | - | 24.04.01 |
|
256 |
BNB BONK
BNBBONK
|
0.₁₂1823 | 1.09 % | 0.₁₂1823 | 0.₁₂1804 | - | 31.85 | 24.03.20 |
|
257 |
MAGACAT
MAGACAT
|
0.₁₂1484 | 0.01 % | 0.₁₂1484 | 0.₁₂1484 | - | - | 24.04.17 |
|
258 |
BOOK OF DOGE MEMES
BOMEDOGE
|
0.0001227 | 3.91 % | 0.0001227 | 0.0001181 | - | 20.90 | 24.03.28 |
|
259 |
KStarNFT
KNFT
|
0.0001638 | 2.47 % | 0.0001638 | 0.0001598 | - | 3,697.22 | 23.05.19 |
|
260 |
PEPECASH
PEPECASH
|
0.0₁₀3349 | 1.16 % | 0.0₁₀3349 | 0.0₁₀3310 | - | 28.81 | 24.04.09 |
|
261 |
GROK CEO
GROKCEO
|
0.₁₁1028 | 6.12 % | 0.₁₁1028 | 0.₁₂9693 | - | 6,246.34 | 24.01.17 |
|
262 |
MonbaseCoin
MBC
|
0.01160 | 2.63 % | 0.01160 | 0.01130 | - | 7,438.35 | 24.04.01 |
|
263 |
Tribalisland Token
TIT
|
0.008770 | 0 | - | - | - | - | 23.06.16 |
|
264 |
TrumpBull
TRUMP
|
0.003867 | 0 | - | - | - | - | 24.03.19 |
|
265 |
Grok Cat
GROKCAT
|
0.00002755 | 7.1 % | 0.00002755 | 0.00002572 | - | 150.03 | 24.04.09 |
|
266 |
CEO
CEO
|
0.06335 | 0 | - | - | - | - | 23.02.27 |
|
267 |
Chonk The Cat
CHONK
|
0.00003530 | 4.25 % | 0.00003687 | 0.00003530 | - | 13.46 | 24.03.21 |
|
268 |
BinStarter
BSR
|
0.05714 | 4.6 % | 0.05714 | 0.05462 | - | 7만 | 21.08.16 |
|
269 |
Wirtual
WIRTUAL
|
0.001682 | 0.65 % | 0.001693 | 0.001682 | - | 11.56 | 22.03.18 |
|
270 |
SWAP315
S315
|
0.009498 | 0 | - | - | - | - | 24.06.12 |
|
271 |
Mobile Liquidity
MOLI
|
0.1495 | 9.97 % | 0.1495 | 0.1359 | - | 6만 | 24.07.11 |
|
272 |
SHIBAAI
SHIBAAI
|
0.0₈2102 | 6.58 % | 0.0₈2102 | 0.0₈1973 | - | 2,377.25 | 24.03.06 |
|
273 |
HamsterChamp
HMC
|
0.01830 | 7.57 % | 0.01830 | 0.01701 | - | 48만 | 24.12.18 |
|
274 |
Chang (BNB)
CHANG
|
0.₁₃3459 | 10.08 % | 0.₁₃3459 | 0.₁₃3142 | - | 210.75 | 24.10.25 |
|
275 |
SquadSwap
SQUAD
|
0.04599 | 0.02 % | 0.04599 | 0.04599 | - | 3,282.93 | 24.03.22 |
|
276 |
DSC
DSC
|
0.01039 | 2.27 % | 0.01063 | 0.01039 | - | 3만 | 24.08.29 |
|
277 |
BABYTRUMP
BABYTRUMP
|
0.3934 | 2.55 % | 0.3934 | 0.3836 | - | 0.01 | 24.07.10 |
|
278 |
ITC
ITC
|
0.003134 | 0.81 % | 0.003160 | 0.003134 | - | 5만 | 23.06.20 |
|
279 |
GPTVerse
GPTV
|
0.0006085 | 14 % | 0.0007076 | 0.0006085 | - | 16만 | 24.05.07 |
|
280 |
Baby Troll
BABYTROLL
|
0.₁₂1097 | 0.13 % | 0.₁₂1098 | 0.₁₂1097 | - | 106.84 | 24.02.21 |
|
281 |
Pika
PIKA
|
0.03515 | 1.05 % | 0.03552 | 0.03515 | - | 36만 | 24.09.08 |
|
282 |
Xrius
XRS
|
0.0₈2530 | 0 | - | - | - | - | 24.03.19 |
|
283 |
Morse
MORSE
|
0.1021 | 0 | - | - | - | - | 24.03.19 |
|
284 |
TangYuan
TANGYUAN
|
0.0₁₀9891 | 5.94 % | 0.0₁₀9891 | 0.0₁₀9336 | - | 2,349.25 | 24.02.01 |
|
285 |
Lava Network
LAVA
|
0.07670 | 5 % | 0.07670 | 0.07304 | - | 19만 | 24.08.17 |
|
286 |
AlienForm
A4M
|
0.00002289 | 7.24 % | 0.00002289 | 0.00002135 | - | 12만 | 23.12.29 |
|
287 |
Bright Crypto Ai
BCAI
|
0.000006004 | 0 | - | - | - | - | 24.08.14 |
|
288 |
LinkFi
LINKFI
|
0.0001047 | 1.77 % | 0.0001066 | 0.0001047 | - | 28.51 | 24.01.25 |
|
289 |
BNBcat
BNBCAT
|
0.00004912 | 2.02 % | 0.00004912 | 0.00004815 | - | 40.19 | 24.09.02 |
|
290 |
OmniCat
OMNI
|
0.00002722 | 3.63 % | 0.00002722 | 0.00002626 | - | 11만 | 23.12.23 |
|
291 |
PEPE ETF
PETF
|
0.000005405 | 0 | - | - | - | - | 24.02.29 |
|
292 |
BIC
BIC
|
0.004074 | 6.02 % | 0.004074 | 0.003843 | - | 2,104.12 | 24.09.02 |
|
293 |
Classic USDC
$USDC
|
0.9988 | 0.13 % | 1 | 0.9988 | - | - | 24.04.23 |
|
294 |
Hectic Turkey
HECT
|
0.0₆1571 | 0 | - | - | - | - | 24.03.20 |
|
295 |
Stabledoc
SDT
|
0.002370 | 1.95 % | 0.002370 | 0.002324 | - | 77.17 | 21.10.29 |
|
296 |
Banana For Scale
bananaS31
|
0.004908 | 0.3 % | 0.004922 | 0.004908 | - | 828만 | 24.11.20 |
|
297 |
Sports Future Exchange Token
SPOX
|
0.0₆9896 | 0 | - | - | - | - | 23.12.12 |
|
298 |
Meta Merge
MMM
|
0.000001212 | 4.46 % | 0.000001268 | 0.000001212 | - | 4.12 | 23.06.29 |
|
299 |
HONK
HONK
|
0.00005722 | 0 | - | - | - | - | 24.02.01 |
|
300 |
Samurai Legends
SMG
|
0.000007013 | 0 | - | - | - | - | 22.03.22 |
|