#binance-smart-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
IDRX
 IDRX
|
0.00006128 | 0.03 % | 0.00006129 | 0.00006128 | 16만 | 114.87 | 23.06.07 |
|
| 102 |
RealFevr
 FEVR
|
0.00001375 | 6.05 % | 0.00001375 | 0.00001296 | 15만 | 339.88 | 21.07.09 |
|
| 103 |
Chain of Legends
 CLEG
|
0.0008080 | 1.59 % | 0.0008080 | 0.0007953 | 11만 | 4,366.17 | 22.06.07 |
|
| 104 |
ElvishMagic
 EMAGIC
|
0.0001485 | 2.17 % | 0.0001518 | 0.0001485 | 10만 | 17.65 | 23.12.11 |
|
| 105 |
DOGEMOB
 DOGEMOB
|
0.0001919 | 2.99 % | 0.0001919 | 0.0001863 | 10만 | 210.89 | 24.04.03 |
|
| 106 |
Coreto
 COR
|
0.0003859 | 8.21 % | 0.0004204 | 0.0003859 | 9만 | 9.98 | 20.10.14 |
|
| 107 |
Sable Finance
 SABLE
|
0.004519 | 2.38 % | 0.004519 | 0.004414 | 2만 | 1.99 | 24.09.25 |
|
| 108 |
SPRINT
 SWP
|
0.00007283 | 1.71 % | 0.00007409 | 0.00007283 | 1만 | 2만 | 22.07.12 |
|
| 109 |
MetaShooter
 MHUNT
|
0.0002779 | 8.19 % | 0.0003027 | 0.0002779 | 8,966.94 | 4,340.95 | 22.04.11 |
|
| 110 |
Operation Phoenix
 $OPHX
|
0.00009545 | 17.72 % | 0.00009545 | 0.00008108 | 8,109.83 | 16.80 | 24.02.07 |
|
| 111 |
BeNFT Solutions
 BeAI
|
0.0009995 | 0 | - | - | 1,349.21 | - | 23.05.03 |
|
| 112 |
Swiss Cash Coin
 SWC
|
0.000003695 | 0.04 % | 0.000003697 | 0.000003695 | 443.52 | 40.25 | 21.12.28 |
|
| 113 |
2024
 2024
|
0.0₉7976 | 0 | - | - | - | - | 23.12.29 |
|
| 114 |
EGGY
 EGGY
|
0.001471 | 0 | - | - | - | - | 24.03.14 |
|
| 115 |
MiniPepe Coin
 MINIPEPE
|
0.0₁₀3889 | - % | 0.0₁₀3889 | 0.0₁₀3889 | - | - | 24.03.19 |
|
| 116 |
Chains of War
 MIRA
|
0.004018 | 1.77 % | 0.004018 | 0.003948 | - | 1,640.31 | 22.11.07 |
|
| 117 |
Minto
 BTCMT
|
0.6907 | 0.17 % | 0.6907 | 0.6895 | - | 26만 | 21.12.22 |
|
| 118 |
Galaxy Heroes
 GHC
|
0.0₉9939 | 0.23 % | 0.0₉9961 | 0.0₉9939 | - | - | 22.04.20 |
|
| 119 |
IMPERIUM
 IMPCOIN
|
0.₁₄0000 | 0 | - | - | - | - | 24.05.15 |
|
| 120 |
SUKUYANA
 SNA
|
0.0₉3091 | 1.62 % | 0.0₉3091 | 0.0₉3041 | - | 1,787.85 | 24.04.17 |
|
| 121 |
Bonk Grok
 BONKGROK
|
0.000002780 | 0 | - | - | - | - | 24.01.12 |
|
| 122 |
THE WORD TOKEN
 TWD
|
0.000001919 | 1.49 % | 0.000001919 | 0.000001891 | - | 1.78 | 24.01.15 |
|
| 123 |
CATERPILLAR
 CPL
|
0.0₈4297 | 14.1 % | 0.0₈4297 | 0.0₈3766 | - | 802.03 | 24.07.02 |
|
| 124 |
StarryNift
 SNIFT
|
0.03253 | 6.81 % | 0.03253 | 0.03046 | - | 138만 | 24.09.26 |
|
| 125 |
Wombex WOM
 WMXWOM
|
0.001014 | 0 | - | - | - | - | 23.05.19 |
|
| 126 |
ELON DOGE
 DOGE
|
0.₁₃5582 | 1.65 % | 0.₁₃5582 | 0.₁₃5492 | - | 20.15 | 24.01.19 |
|
| 127 |
Trollheim
 TROLLHEIM
|
0.0₉1401 | 0 | - | - | - | - | 24.01.22 |
|
| 128 |
Baby Musk
 BABYMUSK
|
0.0₆6038 | 0 | - | - | - | - | 24.01.23 |
|
| 129 |
Mini Myro
 MINI MYRO
|
0.00006342 | 0 | - | - | - | - | 24.01.23 |
|
| 130 |
ScamPump
 SCAM
|
0.008094 | 0.35 % | 0.008122 | 0.008094 | - | 0.33 | 24.05.16 |
|
| 131 |
ComCrica Token
 CCT
|
0.04832 | 0 | - | - | - | - | 24.10.30 |
|
| 132 |
Heroes 3 Foundation
 GORGONZOLA
|
0.000005810 | 8.27 % | 0.000005810 | 0.000005366 | - | - | 24.08.02 |
|
| 133 |
TOP G PEPE
 PEPEG
|
0.0000003681 | 0 | - | - | - | - | 24.07.25 |
|
| 134 |
EXIT Designer Token
 EXIT
|
2.94 | 3.27 % | 2.94 | 2.85 | - | 20만 | 24.03.20 |
|
| 135 |
Cat Finance
 CAT
|
0.000008065 | 48.24 % | 0.000008065 | 0.000005440 | - | - | 24.06.05 |
|
| 136 |
BOBO
 BOBO
|
0.00001115 | 0 | - | - | - | - | 24.04.12 |
|
| 137 |
Web3Workx
 WRKX
|
0.01139 | 1.65 % | 0.01139 | 0.01121 | - | 4만 | 24.05.16 |
|
| 138 |
MATAR AI
 MATAR
|
0.4988 | 1.37 % | 0.5057 | 0.4988 | - | 12만 | 24.05.08 |
|
| 139 |
GPT-1 ALLBESTICO
 GPT-1
|
0.000001886 | 0 | - | - | - | - | 24.01.12 |
|
| 140 |
GCCOIN
 GCC
|
0.000009679 | 0 | - | - | - | - | 24.03.18 |
|
| 141 |
Baby Long
 BABYLONG
|
0.0001952 | 0 | - | - | - | - | 24.01.31 |
|
| 142 |
BabyBNB
 BABYBNB
|
0.005208 | 0 | - | - | - | - | 24.02.01 |
|
| 143 |
Matrix SmartChain
 MSC
|
0.₁₃9013 | 0.15 % | 0.₁₃9013 | 0.₁₃9000 | - | 21.75 | 24.09.23 |
|
| 144 |
AZ BANC SERVICES
 ABS
|
1.79 | 0 | - | - | - | - | 24.05.01 |
|
| 145 |
TAP FANTASY
 TAP
|
0.0008362 | 4.26 % | 0.0008734 | 0.0008362 | - | 40만 | 22.01.28 |
|
| 146 |
SatoshiDEX
 SATX
|
0.0008528 | 8.76 % | 0.0008528 | 0.0007841 | - | 34만 | 24.11.13 |
|
| 147 |
TTcoin
 TC
|
0.0001656 | 2 % | 0.0001690 | 0.0001656 | - | 29만 | 21.10.08 |
|
| 148 |
Ready to Fight
 RTF
|
0.03647 | 20.4 % | 0.04582 | 0.03647 | - | 121만 | 24.04.23 |
|
| 149 |
Memes vs Undead
 MVU
|
0.005430 | 5.2 % | 0.005430 | 0.005161 | - | 34.33 | 23.12.11 |
|
| 150 |
Tethereum
 T99
|
0.02351 | 2.89 % | 0.02351 | 0.02285 | - | 1,228.27 | 22.12.29 |
|
| 151 |
Alaaddin.ai
 ALDIN
|
0.00005278 | 0 | - | - | - | - | 24.04.11 |
|
| 152 |
EXTOCIUM
 XTO
|
0.01061 | 6.79 % | 0.01139 | 0.01061 | - | 419.03 | 24.04.09 |
|
| 153 |
SUPER CAT
 CAT
|
0.₁₃5440 | 0.8 % | 0.₁₃5440 | 0.₁₃5396 | - | 16.66 | 24.02.20 |
|
| 154 |
Frog Bsc
 FROG
|
0.0₁₀4192 | 0 | - | - | - | - | 24.02.21 |
|
| 155 |
KB Chain
 KBC
|
0.0001301 | 0 | - | - | - | - | 24.09.10 |
|
| 156 |
Jonny Five
 JFIVE
|
0.001268 | 3.85 % | 0.001319 | 0.001268 | - | 0.17 | 24.03.14 |
|
| 157 |
BonkFork
 BONKFORK
|
0.0009813 | 0 | - | - | - | - | 24.02.22 |
|
| 158 |
King Bonk
 KINGBONK
|
0.₁₂3116 | 4.34 % | 0.₁₂3116 | 0.₁₂2986 | - | 34.41 | 24.01.19 |
|
| 159 |
Duck Off Coin
 DUCK
|
0.0000001125 | 0 | - | - | - | - | 24.02.26 |
|
| 160 |
NeuroCrypto Ads
 NCA
|
0.0₆2346 | 0 | - | - | - | - | 24.05.01 |
|
| 161 |
Vitra Studios
 VITRA
|
0.00008693 | 17.42 % | 0.00008693 | 0.00007402 | - | 639.26 | 24.01.15 |
|
| 162 |
Giggle Academy
 GIGGLE
|
0.0005168 | 7.81 % | 0.0005605 | 0.0005168 | - | 2만 | 24.11.25 |
|
| 163 |
Baby Dragon
 BABYDRAGON
|
0.₁₂3561 | 1.77 % | 0.₁₂3561 | 0.₁₂3499 | - | 27.53 | 24.01.12 |
|
| 164 |
Monsterra (MAG)
 MAG
|
0.0005640 | 0.57 % | 0.0005640 | 0.0005608 | - | 182.23 | 22.08.30 |
|
| 165 |
NFsTay
 STAY
|
0.0004988 | 6.13 % | 0.0005314 | 0.0004988 | - | 284.25 | 24.04.23 |
|
| 166 |
Agatech
 AGATA
|
0.01427 | 5.98 % | 0.01427 | 0.01346 | - | 113.47 | 23.12.05 |
|
| 167 |
BOLBOL
 BOLBOL
|
0.0₁₀1356 | - % | 0.0₁₀1356 | 0.0₁₀1356 | - | - | 24.04.18 |
|
| 168 |
TrumpCoin
 DTC
|
0.0₈7477 | 0 | - | - | - | - | 23.05.12 |
|
| 169 |
Labrador
 LABRA
|
0.0009967 | 0 | - | - | - | - | 24.09.10 |
|
| 170 |
PECland
 PECL
|
0.000004585 | 1.46 % | 0.000004585 | 0.000004519 | - | 13.94 | 24.01.25 |
|
| 171 |
Moongate
 MGT
|
0.01827 | 3.58 % | 0.01895 | 0.01827 | - | 26만 | 24.11.28 |
|
| 172 |
Tradetomato
 TTM
|
0.007529 | 2.35 % | 0.007529 | 0.007356 | - | 4,156.39 | 22.01.07 |
|
| 173 |
Spix
 SPX
|
0.0₆7056 | 0 | - | - | - | - | 24.03.07 |
|
| 174 |
CodeMong Ai
 COAI
|
0.000006948 | 0.36 % | 0.000006973 | 0.000006948 | - | 8만 | 24.08.01 |
|
| 175 |
GrokBoy
 GROKBOY
|
0.₁₃8289 | 0.01 % | 0.₁₃8289 | 0.₁₃8289 | - | - | 23.12.23 |
|
| 176 |
Fideum
 FI
|
0.004037 | 6.24 % | 0.004037 | 0.003800 | - | 10만 | 24.01.17 |
|
| 177 |
ShibElon
 SHIBELON
|
0.0000001525 | 0 | - | - | - | - | 21.11.16 |
|
| 178 |
AMERICAN CAT
 CAT
|
0.₁₃3390 | 4.56 % | 0.₁₃3390 | 0.₁₃3242 | - | 20.12 | 24.06.06 |
|
| 179 |
CAT MOJI
 CATMOJI
|
0.07916 | 26.07 % | 0.1070 | 0.07916 | - | 5,113.57 | 24.12.12 |
|
| 180 |
STAGE
 STAGE
|
0.001918 | 1.84 % | 0.001954 | 0.001918 | - | 14만 | 24.12.12 |
|
| 181 |
BITCOIN FUTURE
 BTCF
|
0.08034 | 0.38 % | 0.08064 | 0.08034 | - | 17만 | 24.04.01 |
|
| 182 |
BNB VEGETA
 BNBVEGETA
|
0.₁₃2589 | 0.23 % | 0.₁₃2589 | 0.₁₃2583 | - | 16.64 | 24.02.26 |
|
| 183 |
BabyAndy BSC
 BABYANDY
|
0.0₁₀3473 | 0.01 % | 0.0₁₀3473 | 0.0₁₀3473 | - | - | 24.07.26 |
|
| 184 |
Floki SafeMoon
 FSM
|
0.0₉1774 | 12.52 % | 0.0₉1774 | 0.0₉1576 | - | 608.94 | 23.06.12 |
|
| 185 |
OneMillionDollars
 OMD
|
0.0004014 | 6.39 % | 0.0004014 | 0.0003773 | - | 9만 | 24.01.03 |
|
| 186 |
SUPER DOGE
 DOGE
|
0.002052 | 1.84 % | 0.002052 | 0.002014 | - | 20.17 | 24.02.15 |
|
| 187 |
BananaCoin
 BANANA
|
0.₁₄6258 | 2.66 % | 0.₁₄6258 | 0.₁₄6096 | - | 12.76 | 23.12.30 |
|
| 188 |
CatBonk
 CABO
|
0.0₉8284 | 0 | - | - | - | - | 21.11.26 |
|
| 189 |
TRUMP MAGA SUPER
 TRUMP
|
0.00001761 | 0.31 % | 0.00001761 | 0.00001755 | - | 16.83 | 24.09.04 |
|
| 190 |
Fishkoin
 KOIN
|
0.0000001211 | 3.23 % | 0.0000001211 | 0.0000001173 | - | 664.99 | 24.04.05 |
|
| 191 |
Global Commercial Business
 GCB
|
0.1958 | 0.2 % | 0.1962 | 0.1958 | - | 19만 | 24.07.03 |
|
| 192 |
unshETHing_Token
 USH
|
0.001555 | 0.71 % | 0.001555 | 0.001544 | - | 7.48 | 23.03.08 |
|
| 193 |
AgoDefi
 AGO
|
0.009140 | 0.48 % | 0.009183 | 0.009140 | - | 409.06 | 24.04.01 |
|
| 194 |
DEUS Finance
 DEUS
|
23.74 | 0.38 % | 23.74 | 23.64 | - | 2만 | 21.10.21 |
|
| 195 |
Wise Monkey
 MONKY
|
0.00001538 | 1.34 % | 0.00001559 | 0.00001538 | - | 889만 | 24.12.13 |
|
| 196 |
Football At AlphaVerse
 FAV
|
0.01678 | 0 | - | - | - | - | 23.11.20 |
|
| 197 |
BONK INU
 BONKINU
|
0.0₉2449 | 3.08 % | 0.0₉2527 | 0.0₉2449 | - | 7.37 | 24.07.05 |
|
| 198 |
Cairo Finance
 CBANK
|
0.2145 | 0 | - | - | - | - | 24.05.15 |
|
| 199 |
Curry
 CURRY
|
0.04724 | 0 | - | - | - | - | 24.03.21 |
|
| 200 |
WebMind Network
 WMN
|
0.00006725 | 9.69 % | 0.00007446 | 0.00006725 | - | 881.12 | 24.04.12 |
|