#binance-smart-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
Numbers Protocol
 NUM
|
0.04811 | 1.97 % | 0.04908 | 0.04811 | 3,369만 | 95만 | 21.10.29 |
|
| 32 |
FEED EVERY GORILLA
 FEG
|
0.0003760 | 2.91 % | 0.0003872 | 0.0003760 | 3,029만 | 33만 | 24.07.03 |
|
| 33 |
HyperGPT
 HGPT
|
0.04809 | 12.57 % | 0.04809 | 0.04272 | 3,027만 | 247만 | 23.05.19 |
|
| 34 |
Tranchess
 CHESS
|
0.1557 | 2.72 % | 0.1557 | 0.1515 | 2,983만 | 485만 | 21.07.20 |
|
| 35 |
VIDT DAO
 VIDT
|
0.03305 | 4.08 % | 0.03305 | 0.03176 | 2,785만 | 819만 | 19.04.05 |
|
| 36 |
Cornucopias
 COPI
|
0.02809 | 1.77 % | 0.02859 | 0.02809 | 2,576만 | 21만 | 21.12.03 |
|
| 37 |
Volt Inu
 VOLT
|
0.0000003798 | 0.56 % | 0.0000003798 | 0.0000003777 | 2,080만 | 25만 | 21.12.21 |
|
| 38 |
Gaimin
 GMRX
|
0.0009536 | 32.49 % | 0.0009536 | 0.0007197 | 2,074만 | 117만 | 24.03.26 |
|
| 39 |
StrikeX
 STRX
|
0.02327 | 3.59 % | 0.02327 | 0.02247 | 2,017만 | 37만 | 21.04.14 |
|
| 40 |
Byte
 BYTE
|
0.00002018 | 2.62 % | 0.00002018 | 0.00001966 | 1,947만 | 60만 | 23.12.11 |
|
| 41 |
DMAIL Network
 DMAIL
|
0.2540 | 4.25 % | 0.2540 | 0.2436 | 1,724만 | 899만 | 24.01.30 |
|
| 42 |
Tornado Cash
 TORN
|
2.62 | 0.86 % | 2.64 | 2.62 | 1,381만 | 6만 | 20.12.18 |
|
| 43 |
Artyfact
 ARTY
|
0.6353 | 9.13 % | 0.6353 | 0.5821 | 1,238만 | 261만 | 23.03.03 |
|
| 44 |
Creo Engine
 CREO
|
0.03398 | 6.12 % | 0.03619 | 0.03398 | 1,190만 | 178만 | 22.01.07 |
|
| 45 |
HELLO Labs
 HELLO
|
0.01548 | 0.66 % | 0.01548 | 0.01537 | 1,133만 | 59만 | 22.10.20 |
|
| 46 |
bitsCrunch
 BCUT
|
0.03758 | 9.14 % | 0.04135 | 0.03758 | 1,049만 | 224만 | 24.02.20 |
|
| 47 |
BADMAD ROBOTS
 METAL
|
0.01374 | 4.92 % | 0.01374 | 0.01309 | 989만 | 17만 | 22.01.24 |
|
| 48 |
CatCoin
 CAT
|
0.0₉1956 | 0.15 % | 0.0₉1959 | 0.0₉1956 | 978만 | 170만 | 22.04.29 |
|
| 49 |
DexCheck AI
 DCK
|
0.02385 | 2.43 % | 0.02444 | 0.02385 | 810만 | 29만 | 22.05.06 |
|
| 50 |
Minati Coin
 MNTC
|
1.08 | 8.3 % | 1.08 | 1 | 681만 | 265만 | 23.05.23 |
|
| 51 |
Plearn
 PLN
|
0.07275 | 2.17 % | 0.07435 | 0.07275 | 626만 | 25만 | 24.05.09 |
|
| 52 |
ivendPay
 IVPAY
|
0.007169 | 2.72 % | 0.007169 | 0.006979 | 623만 | 60만 | 24.03.19 |
|
| 53 |
Symbiosis
 SIS
|
0.09509 | 1.4 % | 0.09644 | 0.09509 | 584만 | 26만 | 21.11.24 |
|
| 54 |
Magic Square
 SQR
|
0.04524 | 8.84 % | 0.04963 | 0.04524 | 521만 | 20만 | 22.01.05 |
|
| 55 |
PureFi Protocol
 UFI
|
0.08918 | 0.91 % | 0.08918 | 0.08838 | 521만 | 15만 | 21.07.20 |
|
| 56 |
Choise.ai
 CHO
|
0.01516 | 0.81 % | 0.01528 | 0.01516 | 484만 | 552만 | 22.03.24 |
|
| 57 |
UBXS Token
 UBXS
|
0.08293 | 3.36 % | 0.08581 | 0.08293 | 474만 | 37만 | 22.01.13 |
|
| 58 |
UnityMeta
 UMT
|
197.51 | 2.62 % | 202.81 | 197.51 | 465만 | 17만 | 23.02.02 |
|
| 59 |
XRADERS
 XR
|
0.2235 | 8.41 % | 0.2235 | 0.2061 | 416만 | 378만 | 24.07.09 |
|
| 60 |
BRN Metaverse
 BRN
|
0.1493 | 9.41 % | 0.1648 | 0.1493 | 398만 | 36만 | 22.04.14 |
|