#binance-smart-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
Numbers Protocol
 NUM
|
0.05796 | 2.74 % | 0.05796 | 0.05642 | 4,144만 | 66만 | 21.10.29 |
|
| 32 |
OctaSpace
 OCTA
|
1.17 | 3.7 % | 1.21 | 1.17 | 4,014만 | 40만 | 23.04.05 |
|
| 33 |
Tranchess
 CHESS
|
0.2029 | 6.16 % | 0.2029 | 0.1912 | 3,964만 | 816만 | 21.07.20 |
|
| 34 |
Ice Open Network
 ICE
|
0.005911 | 1.02 % | 0.005911 | 0.005851 | 3,911만 | 962만 | 24.01.23 |
|
| 35 |
Cornucopias
 COPI
|
0.03894 | 0.53 % | 0.03894 | 0.03873 | 3,570만 | 18만 | 21.12.03 |
|
| 36 |
Eurite
 EURI
|
1.03 | 0.16 % | 1.04 | 1.03 | 3,443만 | 1,195만 | 24.08.26 |
|
| 37 |
StrikeX
 STRX
|
0.03704 | 0.05 % | 0.03706 | 0.03704 | 3,221만 | 9만 | 21.04.14 |
|
| 38 |
Games for a Living
 GFAL
|
0.009005 | 0.67 % | 0.009065 | 0.009005 | 2,998만 | 65만 | 23.02.04 |
|
| 39 |
Ultiverse
 ULTI
|
0.008641 | 9.48 % | 0.008641 | 0.007892 | 2,774만 | 722만 | 24.06.03 |
|
| 40 |
VIDT DAO
 VIDT
|
0.03213 | 1.85 % | 0.03213 | 0.03154 | 2,707만 | 392만 | 19.04.05 |
|
| 41 |
BUBCAT
 BUB
|
0.01186 | 67.01 % | 0.01186 | 0.007101 | 2,652만 | 9.53 | 24.10.07 |
|
| 42 |
FEED EVERY GORILLA
 FEG
|
0.0003049 | 1.35 % | 0.0003091 | 0.0003049 | 2,457만 | 121만 | 24.07.03 |
|
| 43 |
bitsCrunch
 BCUT
|
0.07467 | 5.84 % | 0.07930 | 0.07467 | 2,425만 | 372만 | 24.02.20 |
|
| 44 |
HyperGPT
 HGPT
|
0.03205 | 0.74 % | 0.03229 | 0.03205 | 2,091만 | 162만 | 23.05.19 |
|
| 45 |
Volt Inu
 VOLT
|
0.0000003571 | 1.81 % | 0.0000003571 | 0.0000003507 | 1,956만 | 12만 | 21.12.21 |
|
| 46 |
DexCheck AI
 DCK
|
0.02681 | 0.69 % | 0.02681 | 0.02662 | 1,818만 | 39만 | 22.05.06 |
|
| 47 |
Artyfact
 ARTY
|
0.9215 | 6.9 % | 0.9898 | 0.9215 | 1,795만 | 781만 | 23.03.03 |
|
| 48 |
Gaimin
 GMRX
|
0.0006747 | 3.47 % | 0.0006989 | 0.0006747 | 1,669만 | 10만 | 24.03.26 |
|
| 49 |
HELLO Labs
 HELLO
|
0.02235 | 2.69 % | 0.02235 | 0.02177 | 1,636만 | 33만 | 22.10.20 |
|
| 50 |
DMAIL Network
 DMAIL
|
0.1990 | 1.34 % | 0.2017 | 0.1990 | 1,450만 | 764만 | 24.01.30 |
|
| 51 |
Creo Engine
 CREO
|
0.03867 | 1.51 % | 0.03926 | 0.03867 | 1,355만 | 142만 | 22.01.07 |
|
| 52 |
RWA Inc.
 RWA
|
0.09783 | 8.06 % | 0.09783 | 0.09052 | 1,232만 | 303만 | 24.11.25 |
|
| 53 |
CatCoin
 CAT
|
0.0₉2285 | 0.51 % | 0.0₉2285 | 0.0₉2274 | 1,143만 | 116만 | 22.04.29 |
|
| 54 |
BADMAD ROBOTS
 METAL
|
0.01444 | 6.17 % | 0.01539 | 0.01444 | 1,039만 | 6만 | 22.01.24 |
|
| 55 |
FU Coin
 FU
|
0.00004776 | 1.24 % | 0.00004836 | 0.00004776 | 929만 | 3만 | 24.09.20 |
|
| 56 |
Choise.ai
 CHO
|
0.02273 | 3.39 % | 0.02273 | 0.02199 | 928만 | 333만 | 22.03.24 |
|
| 57 |
Symbiosis
 SIS
|
0.1387 | 13.99 % | 0.1387 | 0.1216 | 851만 | 14만 | 21.11.24 |
|
| 58 |
Byte
 BYTE
|
0.000008405 | 5.61 % | 0.000008905 | 0.000008405 | 811만 | 5만 | 23.12.11 |
|
| 59 |
Plearn
 PLN
|
0.07840 | 0.91 % | 0.07840 | 0.07769 | 675만 | 10만 | 24.05.09 |
|
| 60 |
IVPAY
 IVPAY
|
0.006079 | 2.25 % | 0.006218 | 0.006079 | 540만 | 48만 | 24.03.19 |
|