#bnb-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
inSure DeFi
SURE
|
0.0002149 | 10.96 % | 0.0002149 | 0.0001936 | 576만 | - | 20.01.07 |
|
| 102 |
Dego Finance
DEGO
|
0.2921 | 2.42 % | 0.2921 | 0.2852 | 614만 | 606만 | 20.09.17 |
|
| 103 |
Oraichain
ORAI
|
0.4654 | 7.83 % | 0.5049 | 0.4654 | 643만 | 43만 | 20.10.27 |
|
| 104 |
Venus DAI
vDAI
|
0.02601 | - % | 0.02601 | 0.02601 | 714만 | - | 21.01.08 |
|
| 105 |
Impossible Finance Launchpad
IDIA
|
0.01130 | 0.19 % | 0.01130 | 0.01128 | 769만 | - | 21.08.18 |
|
| 106 |
CateCoin
CATE
|
0.0000001386 | 0.15 % | 0.0000001386 | 0.0000001384 | 794만 | 171만 | 21.05.09 |
|
| 107 |
Alpha Quark Token
AQT
|
0.4973 | 2.45 % | 0.4973 | 0.4854 | 1,333만 | 161만 | 20.10.20 |
|
| 108 |
Prom
PROM
|
0.9824 | 1.04 % | 0.9824 | 0.9722 | 1,793만 | 154만 | 19.07.17 |
|
| 109 |
WINkLink
WIN
|
0.00001991 | 4.39 % | 0.00001991 | 0.00001907 | 1,979만 | 565만 | 19.08.01 |
|
| 110 |
Cartesi
CTSI
|
0.02186 | 1.19 % | 0.02186 | 0.02161 | 1,987만 | 543만 | 20.04.23 |
|
| 111 |
TerraClassicUSD
USTC
|
0.004463 | 0.42 % | 0.004463 | 0.004445 | 2,491만 | 83만 | 20.09.21 |
|
| 112 |
MiL.k
MLK
|
0.05107 | 2.82 % | 0.05107 | 0.04966 | 2,761만 | 348만 | 20.08.05 |
|
| 113 |
GMT
GMT
|
0.009938 | 3.4 % | 0.009938 | 0.009611 | 3,092만 | 2억 | 22.03.09 |
|
| 114 |
WOO
WOO
|
0.01676 | 3.22 % | 0.01676 | 0.01624 | 3,167만 | 283만 | 20.10.23 |
|
| 115 |
DEAPcoin
DEP
|
0.001162 | 0.02 % | 0.001162 | 0.001162 | 3,476만 | 32만 | 20.04.10 |
|
| 116 |
COTI
COTI
|
0.01276 | 1.74 % | 0.01299 | 0.01276 | 3,501만 | 639만 | 19.06.04 |
|
| 117 |
Pax Dollar
USDP
|
0.9986 | 0.04 % | 0.9989 | 0.9986 | 4,051만 | 98만 | 18.09.27 |
|
| 118 |
Mask Network
MASK
|
0.4140 | 2.49 % | 0.4140 | 0.4039 | 4,141만 | 1,480만 | 21.02.21 |
|
| 119 |
IoTeX
IOTX
|
0.004613 | 1.17 % | 0.004613 | 0.004559 | 4,355만 | 211만 | 18.05.25 |
|
| 120 |
Venus
XVS
|
2.72 | 1.45 % | 2.76 | 2.72 | 4,463만 | 1,276만 | 20.10.05 |
|
| 121 |
Ankr
ANKR
|
0.004895 | 3.55 % | 0.005075 | 0.004895 | 4,895만 | 2,607만 | 19.03.06 |
|
| 122 |
Venus BUSD
vBUSD
|
0.02228 | 0.05 % | 0.02228 | 0.02227 | 6,005만 | - | 20.12.12 |
|
| 123 |
aelf
ELF
|
0.07840 | 0.44 % | 0.07840 | 0.07805 | 6,423만 | 69만 | 17.12.21 |
|
| 124 |
SuperVerse
SUPER
|
0.1065 | 0.39 % | 0.1065 | 0.1060 | 6,787만 | 709만 | 21.01.20 |
|
| 125 |
AIOZ Network
AIOZ
|
0.05637 | 2.28 % | 0.05768 | 0.05637 | 7,016만 | 278만 | 21.04.02 |
|
| 126 |
Venus USDC
vUSDC
|
0.02580 | 2 % | 0.02633 | 0.02580 | 7,451만 | - | 20.12.12 |
|
| 127 |
Ontology
ONT
|
0.07994 | 4.86 % | 0.08401 | 0.07994 | 7,468만 | 8,421만 | 18.03.08 |
|
| 128 |
Zilliqa
ZIL
|
0.003841 | 2.11 % | 0.003841 | 0.003761 | 7,670만 | 746만 | 18.01.25 |
|
| 129 |
GoМining
GOMINING
|
0.2896 | 5.75 % | 0.3073 | 0.2896 | 1억 | 1,287만 | 21.06.01 |
|
| 130 |
1inch
1INCH
|
0.09046 | 1.59 % | 0.09046 | 0.08904 | 1억 | 1,032만 | 20.12.25 |
|
| 131 |
SafePal
SFP
|
0.2841 | 0.02 % | 0.2841 | 0.2840 | 1억 | 350만 | 20.12.28 |
|
| 132 |
Basic Attention Token
BAT
|
0.09617 | 0.52 % | 0.09617 | 0.09566 | 1억 | 946만 | 17.06.01 |
|
| 133 |
Trust Wallet Token
TWT
|
0.3591 | 15.1 % | 0.4229 | 0.3591 | 2억 | 5,894만 | 20.07.30 |
|
| 134 |
Compound
COMP
|
17.5 | 1.12 % | 17.69 | 17.5 | 2억 | 2,994만 | 20.06.16 |
|
| 135 |
Beacon ETH
BETH
|
2131.74 | 2.48 % | 2131.74 | 2080.1 | 2억 | 552만 | 21.01.28 |
|
| 136 |
Venus USDT
vUSDT
|
0.02619 | 0.01 % | 0.02619 | 0.02619 | 2억 | - | 20.12.12 |
|
| 137 |
TrueUSD
TUSD
|
0.9976 | 0.05 % | 0.9980 | 0.9976 | 5억 | 1,426만 | 18.03.06 |
|
| 138 |
Venus BTC
vBTC
|
1478.72 | 1.9 % | 1478.72 | 1451.11 | 5억 | - | 20.12.12 |
|
| 139 |
DeXe
DEXE
|
7.82 | 2.15 % | 7.99 | 7.82 | 7억 | 1,509만 | 20.10.07 |
|
| 140 |
PAX Gold
PAXG
|
4686.62 | 2.48 % | 4686.62 | 4572.81 | 24억 | 5억 | 19.09.26 |
|
| 141 |
Zcash
ZEC
|
246.45 | 7.82 % | 246.45 | 228.57 | 41억 | 6억 | 16.10.29 |
|