#bnb-chain
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Nomad Exiles
PRIDE
|
0.0009277 | 0.06 % | 0.0009282 | 0.0009277 | - | - | 22.03.09 |
|
102 |
ElonDoge
EDOGE
|
0.0₈2913 | 5.45 % | 0.0₈2913 | 0.0₈2763 | - | 58.97 | 21.05.19 |
|
103 |
BitBase Token
BTBS
|
0.1528 | 0.01 % | 0.1528 | 0.1528 | - | 218.27 | 21.07.28 |
|
104 |
Jupiter
JUP
|
0.001403 | 28.92 % | 0.001403 | 0.001088 | - | 4,329.35 | 17.01.12 |
|
105 |
Curio Gas Token
CGT
|
0.01092 | 3.9 % | 0.01092 | 0.01051 | - | 1,163.95 | 20.12.29 |
|
106 |
EsportsPro
ESPRO
|
0.02727 | 0 | - | - | - | - | 21.03.09 |
|
107 |
DOS Network
DOS
|
0.0007347 | 0.08 % | 0.0007352 | 0.0007347 | - | - | 19.03.22 |
|
108 |
Satozhi
SATOZ
|
0.01831 | 1.21 % | 0.01831 | 0.01809 | - | 485.68 | 21.04.15 |
|
109 |
NFT STARS
NFTS
|
0.04859 | 1.22 % | 0.04859 | 0.04800 | - | 61.76 | 21.06.07 |
|
110 |
ElonTech
ETCH
|
0.0₈1649 | 0 | - | - | - | - | 21.05.12 |
|
111 |
MoonLift Capital
MLTPX
|
0.0000004055 | 32.18 % | 0.0000004055 | 0.0000003067 | - | 22.34 | 21.06.23 |
|
112 |
Aquari
AQUARI
|
0.00002119 | 7.56 % | 0.00002119 | 0.00001970 | - | 3,930.09 | 21.05.18 |
|
113 |
WardenSwap
WAD
|
0.01110 | 4.93 % | 0.01110 | 0.01058 | - | 2,361.26 | 21.03.29 |
|
114 |
RamenSwap
RAMEN
|
0.001270 | 3.89 % | 0.001270 | 0.001223 | - | 606.36 | 21.02.22 |
|
115 |
DAOLaunch
DAL
|
0.01207 | 3.19 % | 0.01207 | 0.01169 | - | 25.01 | 21.11.15 |
|
116 |
Revolution
REV
|
0.4631 | 5.67 % | 0.4631 | 0.4383 | - | 12.24 | 22.01.12 |
|
117 |
Baby Bitcoin
BBTC
|
0.0₉1611 | 584.3 % | 0.0₉1611 | 0.0₁₀2354 | - | - | 21.07.13 |
|
118 |
Duckie Land
MMETA
|
0.008040 | 7.28 % | 0.008040 | 0.007494 | - | 2.35 | 21.12.20 |
|
119 |
ZOO Crypto World
ZOO
|
0.0002089 | 3.03 % | 0.0002089 | 0.0002028 | - | 47.34 | 21.07.22 |
|
120 |
Zugacoin
SZCB
|
0.05309 | 4.05 % | 0.05309 | 0.05102 | - | 31.51 | 20.12.14 |
|
121 |
Eifi FInance
EIFI
|
0.0009070 | 5.93 % | 0.0009070 | 0.0008561 | - | 170.11 | 21.06.25 |
|
122 |
Habits
HBX
|
0.004377 | 6.54 % | 0.004377 | 0.004108 | - | - | 21.05.14 |
|
123 |
Birb
BIRB
|
0.004713 | 3.81 % | 0.004713 | 0.004540 | - | 4,056.54 | 21.07.29 |
|
124 |
Monster Galaxy
GGM
|
0.0005703 | 10.13 % | 0.0006345 | 0.0005703 | - | 4.17 | 22.01.03 |
|
125 |
Giftedhands [Old]
GHD
|
0.0000006214 | 1.01 % | 0.0000006214 | 0.0000006151 | - | 21.58 | 20.11.02 |
|
126 |
Daddy Doge
DADDYDOGE
|
0.0₈5519 | 5.66 % | 0.0₈5519 | 0.0₈5223 | - | 127.56 | 21.07.14 |
|
127 |
BNB Diamond
BNBD
|
510.43 | 0.32 % | 510.43 | 508.76 | - | - | 21.05.10 |
|
128 |
Paralink Network
PARA
|
0.0004108 | 6.11 % | 0.0004375 | 0.0004108 | - | 513.92 | 21.01.21 |
|
129 |
The Everlasting Parachain
ELP
|
0.01876 | 0 | - | - | - | - | 21.06.10 |
|
130 |
Omni Real Estate Token
ORT
|
0.0₆9246 | 5.8 % | 0.0₆9246 | 0.0₆8739 | - | 2.05 | 21.07.05 |
|
131 |
iDypius
IDYP
|
0.0009253 | 12.08 % | 0.0009253 | 0.0008256 | - | 1,429.33 | 21.12.28 |
|
132 |
Blizzard.money
xBLZD
|
0.002654 | 2.21 % | 0.002654 | 0.002597 | - | 36.37 | 21.03.26 |
|
133 |
Studyum
STUD
|
0.001864 | 0 | - | - | - | - | 21.12.04 |
|
134 |
PlaceWar
PLACE
|
0.00005392 | 0.06 % | 0.00005395 | 0.00005392 | - | - | 21.10.27 |
|
135 |
Strite
STRI
|
0.01702 | 0.3 % | 0.01702 | 0.01697 | - | 172.53 | 21.04.27 |
|
136 |
DeFiPie
PIE
|
0.001130 | 0.05 % | 0.001131 | 0.001130 | - | - | 20.08.06 |
|
137 |
BabyBitcoin
BABYBITC
|
0.0₁₀1385 | 0.47 % | 0.0₁₀1385 | 0.0₁₀1378 | - | 40.70 | 21.07.23 |
|
138 |
Ethereum Meta
ETHM
|
0.0000001496 | 2712 % | 0.0000001496 | 0.0₈5319 | - | 16.21 | 18.11.02 |
|
139 |
Australian Crypto Coin Green
ACCG
|
0.002180 | 0.52 % | 0.002191 | 0.002180 | - | - | 22.02.20 |
|
140 |
CLIMB TOKEN FINANCE
CLIMB
|
1.24 | 6.36 % | 1.24 | 1.16 | - | 382.52 | 21.04.19 |
|
141 |
StarSharks SEA
SEA
|
0.002457 | 5.54 % | 0.002457 | 0.002328 | - | 7.15 | 21.10.07 |
|
142 |
DogemonGo
DOGO
|
0.0000009561 | 0 | - | - | - | - | 21.08.05 |
|
143 |
Kingdom Karnage
KKT
|
0.0006211 | 9.14 % | 0.0006836 | 0.0006211 | - | 2,684.28 | 22.01.14 |
|
144 |
Franklin
FLY
|
0.0004342 | 3.28 % | 0.0004489 | 0.0004342 | - | 2,847.70 | 21.04.06 |
|
145 |
Voice Street
VST
|
0.004900 | 0 | - | - | - | - | 22.01.27 |
|
146 |
FolgoryUSD
USDF
|
1.95 | 3.19 % | 1.95 | 1.88 | - | - | 20.09.01 |
|
147 |
Rise of Defenders
RDR
|
0.00004555 | 0 | - | - | - | - | 21.12.14 |
|
148 |
OptionPanda
OPA
|
0.0001098 | 2.07 % | 0.0001121 | 0.0001098 | - | 376.35 | 21.05.30 |
|
149 |
SafeMoonCash
SAFEMOONCASH
|
0.₁₁8594 | 6.29 % | 0.₁₁8594 | 0.₁₁8085 | - | 115.77 | 21.05.27 |
|
150 |
ERC20
ERC20
|
0.001493 | 0 | - | - | - | - | 17.11.09 |
|
151 |
World of Defish
WOD
|
0.000008915 | 1.71 % | 0.000009070 | 0.000008915 | - | 25.20 | 21.12.20 |
|
152 |
Sishi Finance
SISHI
|
0.0003922 | 7.16 % | 0.0003922 | 0.0003660 | - | 2.26 | 21.05.17 |
|
153 |
Nominex
NMX
|
0.005172 | 2.8 % | 0.005321 | 0.005172 | - | 3,269.34 | 21.04.23 |
|
154 |
BunnyPark
BP
|
0.001726 | 7.26 % | 0.001726 | 0.001609 | - | 1,169.09 | 21.07.15 |
|
155 |
Cake Monster
MONSTA
|
0.00004737 | 0 | - | - | - | - | 21.06.09 |
|
156 |
WallStreetBets DApp
WSB
|
0.0001688 | 5.2 % | 0.0001688 | 0.0001604 | - | 4,261.80 | 21.05.12 |
|
157 |
Moonlight Token
MOONLIGHT
|
0.0₆2584 | 14.26 % | 0.0₆2584 | 0.0₆2261 | - | 8만 | 21.05.16 |
|
158 |
Vulkania
VLK
|
0.001266 | 0 | - | - | - | - | 21.05.04 |
|
159 |
Dypius [Old]
DYP
|
0.2417 | 5.45 % | 0.2417 | 0.2292 | - | 17만 | 20.12.23 |
|
160 |
TeraBlock
TBC
|
0.003383 | 7.06 % | 0.003383 | 0.003160 | - | 0.89 | 21.05.29 |
|
161 |
HUNNY FINANCE
HUNNY
|
0.002297 | 11.47 % | 0.002297 | 0.002060 | - | 507.04 | 21.06.19 |
|
162 |
DAO Invest
VEST
|
0.003618 | 4.23 % | 0.003618 | 0.003471 | - | 7,575.65 | 21.10.05 |
|
163 |
PRIVATEUM GLOBAL
PRI
|
5.31 | 2.38 % | 5.31 | 5.19 | - | 2만 | 21.05.05 |
|
164 |
wShiba
WSHIB
|
0.0₁₀2131 | 9.6 % | 0.0₁₀2131 | 0.0₁₀1944 | - | 0.25 | 21.06.19 |
|
165 |
xWIN Finance
XWIN
|
0.01787 | 5.85 % | 0.01787 | 0.01688 | - | 6,393.23 | 21.07.28 |
|
166 |
SaveYourAssets
SYA
|
0.0₈3927 | 3.59 % | 0.0₈3927 | 0.0₈3790 | - | 0.04 | 21.05.07 |
|
167 |
InteractWith
INTER
|
0.0007122 | 0 | - | - | - | - | 23.03.16 |
|
168 |
Greenheart CBD
CBD
|
0.001136 | 0 | - | - | - | - | 21.05.27 |
|
169 |
DeSpace Protocol
DES
|
0.0003373 | 0 | - | - | - | - | 21.06.01 |
|
170 |
Freela
FREL
|
0.0001968 | 0.38 % | 0.0001968 | 0.0001960 | - | 29만 | 21.05.20 |
|
171 |
TruePNL
PNL
|
0.01070 | 1.79 % | 0.01070 | 0.01051 | - | - | 21.05.05 |
|
172 |
Planet
AQUA
|
4.55 | 4.93 % | 4.55 | 4.33 | - | 8.85 | 21.05.23 |
|
173 |
TRONPAD
TRONPAD
|
0.001657 | 5.58 % | 0.001657 | 0.001569 | - | 342.00 | 21.06.04 |
|
174 |
SuperLauncher
LAUNCH
|
0.1243 | 15.43 % | 0.1470 | 0.1243 | - | 17만 | 21.04.18 |
|
175 |
Olive Cash
OLIVE
|
0.0005476 | 7.35 % | 0.0005476 | 0.0005101 | - | 25.29 | 21.06.28 |
|
176 |
TrustFi Network
TFI
|
0.008707 | 1.47 % | 0.008707 | 0.008581 | - | 2만 | 21.06.23 |
|
177 |
Safemars
SAFEMARS
|
0.0₈8619 | 4.63 % | 0.0₈8619 | 0.0₈8238 | - | 1,680.29 | 21.03.26 |
|
178 |
GTC COIN
GTC
|
1 | 0 | - | - | - | - | 21.06.25 |
|
179 |
KittyCake
KCAKE
|
0.000001850 | 6.35 % | 0.000001850 | 0.000001739 | - | 24만 | 21.08.09 |
|
180 |
Space Token
SPACE
|
0.006668 | 3.63 % | 0.006668 | 0.006434 | - | 5,662.09 | 21.05.18 |
|
181 |
Kabosu
KABOSU
|
0.0₈3456 | 0.43 % | 0.0₈3471 | 0.0₈3456 | - | 50.28 | 21.05.11 |
|
182 |
AirCoin
AIR
|
0.0₈4111 | 0 | - | - | - | - | 21.06.30 |
|
183 |
Anyswap
ANY
|
6.23 | 6.7 % | 6.23 | 5.84 | - | 0.27 | 20.08.17 |
|
184 |
Goatcoin
GOAT
|
111.13 | 11.94 % | 126.2 | 111.13 | - | 6,213.18 | 21.04.01 |
|
185 |
KingDeFi
KRW
|
0.0006618 | 0.21 % | 0.0006618 | 0.0006604 | - | 2,450만 | 21.07.23 |
|
186 |
Floki Cash
FLOKICASH
|
0.0₈3046 | 5.91 % | 0.0₈3046 | 0.0₈2876 | - | 80.74 | 23.04.09 |
|
187 |
BR34P
BR34P
|
8.57 | 3.47 % | 8.57 | 8.28 | - | 88.35 | 21.02.26 |
|
188 |
Titi Financial
TITI
|
0.0₉2396 | 5.86 % | 0.0₉2396 | 0.0₉2264 | - | 8.59 | 22.02.21 |
|
189 |
Sheesha Finance [BEP20]
SHEESHA
|
5.01 | 0 | - | - | - | - | 21.06.08 |
|
190 |
CryptoXpress
XPRESS
|
0.05450 | 11.99 % | 0.06192 | 0.05450 | - | 8만 | 21.10.26 |
|
191 |
Dot Finance
PINK
|
0.001878 | 0.1 % | 0.001880 | 0.001878 | - | - | 21.05.12 |
|
192 |
Kiwi Finance
KIWI
|
0.01669 | 0 | - | - | - | - | 21.03.01 |
|
193 |
Swapz
SWAPZ
|
0.0007572 | 4.94 % | 0.0007572 | 0.0007215 | - | 103.94 | 21.06.22 |
|
194 |
Anime Token
ANI
|
0.001684 | 1.68 % | 0.001684 | 0.001656 | - | 3.68 | 21.02.04 |
|
195 |
Jetfuel Finance
FUEL
|
36.33 | 0 | - | - | - | - | 21.03.02 |
|
196 |
Warrior Token
WAR
|
0.0004501 | 0 | - | - | - | - | 21.03.04 |
|
197 |
TEN
TENFI
|
0.0008951 | 4.88 % | 0.0008951 | 0.0008534 | - | 1,022.99 | 21.05.24 |
|
198 |
Asva
ASVA
|
0.0006504 | 0 | - | - | - | - | 21.03.04 |
|
199 |
Safegem
GEMS
|
0.₁₁2847 | 0.16 % | 0.₁₁2847 | 0.₁₁2842 | - | 0.00 | 21.05.16 |
|
200 |
CrossWallet
CWT
|
0.002081 | 6.76 % | 0.002081 | 0.001949 | - | 624.19 | 21.06.21 |
|