#bnb-chain
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Defi For You
DFY
|
0.0001805 | 0.68 % | 0.0001805 | 0.0001792 | - | 3,305.72 | 21.04.08 |
|
2 |
Exohood
EXO
|
0.0002133 | 48.67 % | 0.0004155 | 0.0002133 | - | 2,262.02 | 21.05.17 |
|
3 |
BOY X HIGHSPEED
BXH
|
0.0009168 | 6.78 % | 0.0009168 | 0.0008586 | - | 3.99 | 21.08.04 |
|
4 |
Australian Safe Shepherd
ASS
|
0.0₉9122 | 10.4 % | 0.0₉9122 | 0.0₉8262 | - | 5,010.75 | 21.04.26 |
|
5 |
Raptor Finance
RPTR
|
0.0001418 | 2.87 % | 0.0001418 | 0.0001378 | - | 3.13 | 21.05.07 |
|
6 |
TBCC
TBCC
|
0.001131 | 16.96 % | 0.001131 | 0.0009673 | - | 2,917.01 | 21.02.16 |
|
7 |
LEOPARD
LEOPARD
|
0.₁₂6316 | 2.15 % | 0.₁₂6316 | 0.₁₂6183 | - | 31.89 | 21.06.10 |
|
8 |
SEOR Network
SEOR
|
0.0007889 | 5.9 % | 0.0007889 | 0.0007449 | - | 6만 | 22.01.03 |
|
9 |
Minto
BTCMT
|
0.6726 | 1.52 % | 0.6829 | 0.6726 | - | 22만 | 21.12.22 |
|
10 |
MContent
MCONTENT
|
0.0₉8951 | 10.28 % | 0.0₉9976 | 0.0₉8951 | - | 10만 | 21.07.19 |
|
11 |
MetaniaGames
METANIA
|
0.03226 | 0.06 % | 0.03227 | 0.03226 | - | 45만 | 22.01.24 |
|
12 |
GreenTrust
GNT
|
0.0₉9201 | 0.96 % | 0.0₉9201 | 0.0₉9113 | - | 59.46 | 21.05.03 |
|
13 |
Poodl Token
POODL
|
0.0₈2724 | 6.27 % | 0.0₈2724 | 0.0₈2563 | - | 4.37 | 21.03.16 |
|
14 |
Optimus Inu
OPINU
|
0.00007326 | 0 | - | - | - | - | 23.03.08 |
|
15 |
PayRue (Propel)
PROPEL
|
0.000002251 | 1.61 % | 0.000002251 | 0.000002215 | - | 2.25 | 19.06.21 |
|
16 |
RYI Unity
RYIU
|
0.01615 | 1.74 % | 0.01643 | 0.01615 | - | 1,977.26 | 21.03.18 |
|
17 |
Popsicle Finance
ICE
|
0.4279 | 30.8 % | 0.4279 | 0.3271 | - | 736.78 | 21.04.01 |
|
18 |
Shiba Floki Inu
FLOKI
|
0.0₁₀9757 | 6.08 % | 0.0₁₀9757 | 0.0₁₀9198 | - | 0.00 | 21.07.15 |
|
19 |
Launchpool
LPOOL
|
0.06488 | 7.6 % | 0.07022 | 0.06488 | - | 6만 | 21.02.22 |
|
20 |
JOJO
JOJO
|
0.0000006191 | 0 | - | - | - | - | 21.07.28 |
|
21 |
SwinCoin
SWIN
|
0.000002050 | 0.21 % | 0.000002050 | 0.000002045 | - | 17.79 | 21.11.29 |
|
22 |
WaultSwap
WEX
|
0.00001134 | 0.33 % | 0.00001134 | 0.00001130 | - | 7.91 | 21.05.19 |
|
23 |
LaserEyes
LSR
|
0.001002 | 0.52 % | 0.001002 | 0.0009972 | - | 173.92 | 22.01.14 |
|
24 |
Drip Network
DRIP
|
0.003053 | - % | 0.003053 | 0.003053 | - | 23.20 | 21.07.29 |
|
25 |
Wagerr
WGR
|
0.002105 | 0.02 % | 0.002105 | 0.002105 | - | 107.25 | 17.07.05 |
|
26 |
Kibho Coin
KBC
|
0.003693 | 19.01 % | 0.003693 | 0.003103 | - | 185.08 | 21.06.02 |
|
27 |
Hungarian Vizsla Inu
HVI
|
0.₁₃3761 | 0.42 % | 0.₁₃3761 | 0.₁₃3745 | - | 80.13 | 21.07.08 |
|
28 |
EQIFI
EQX
|
0.003218 | 0.05 % | 0.003218 | 0.003216 | - | 24만 | 21.06.16 |
|
29 |
KickPad
KPAD
|
0.001332 | 0.87 % | 0.001332 | 0.001321 | - | 31.70 | 21.03.20 |
|
30 |
ACryptoS
ACS
|
0.2522 | 0 | - | - | - | - | 20.12.02 |
|
31 |
VELOREX
VEX
|
0.0003749 | 0 | - | - | - | - | 21.05.14 |
|
32 |
AiONE
AIONE
|
0.00005261 | 0 | - | - | - | - | 23.05.22 |
|
33 |
BambooDeFi
BAMBOO
|
0.0004136 | 0.2 % | 0.0004136 | 0.0004128 | - | 5.25 | 21.02.04 |
|
34 |
Elephant Money
ELEPHANT
|
0.0₆4131 | 6.99 % | 0.0₆4441 | 0.0₆4131 | - | 10.92 | 21.05.19 |
|
35 |
Ainu Token
AINU
|
0.₁₂5045 | 2.87 % | 0.₁₂5045 | 0.₁₂4904 | - | 4.95 | 21.07.13 |
|
36 |
Ramifi Protocol
RAM
|
0.02117 | 12.99 % | 0.02433 | 0.02117 | - | 8,431.10 | 21.03.15 |
|
37 |
Rabbit Finance
RABBIT
|
0.0003449 | 0.49 % | 0.0003465 | 0.0003449 | - | 226.59 | 21.05.31 |
|
38 |
EVDC Network
EVDC
|
0.00002885 | 7.67 % | 0.00002885 | 0.00002679 | - | 64만 | 21.09.24 |
|
39 |
PooCoin
POOCOIN
|
0.3752 | 0.81 % | 0.3752 | 0.3721 | - | 944.28 | 21.03.29 |
|
40 |
Venus XRP
vXRP
|
0.04533 | 0 | - | - | - | - | 20.12.12 |
|
41 |
SpiceUSD
USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
42 |
Venus Filecoin
vFIL
|
0.1011 | 0 | - | - | - | - | 21.01.08 |
|
43 |
TokenClub
TCT
|
0.0003139 | 0.84 % | 0.0003139 | 0.0003113 | - | - | 18.01.11 |
|
44 |
Promise
PROMISE
|
0.0₁₀1783 | 0.01 % | 0.0₁₀1783 | 0.0₁₀1783 | - | - | 21.06.19 |
|
45 |
Venus BETH
VBETH
|
68.3 | 0 | - | - | - | - | 21.02.02 |
|
46 |
Allbridge
ABR
|
0.1014 | 3.48 % | 0.1051 | 0.1014 | - | 137.41 | 21.09.30 |
|
47 |
TruBadger
TRUBGR
|
0.0₈2994 | 0 | - | - | - | - | 21.07.15 |
|
48 |
Venus Dogecoin
vDOGE
|
0.006443 | 0 | - | - | - | - | 21.04.22 |
|
49 |
YUMMY
YUMMY
|
0.000004351 | 9.81 % | 0.000004351 | 0.000003962 | - | 7,066.10 | 21.09.19 |
|
50 |
BinaryX (old)
BNX
|
52.44 | 2.34 % | 52.44 | 51.23 | - | 7만 | 21.05.18 |
|
51 |
Moomonster
MOO
|
0.0006917 | 0.05 % | 0.0006920 | 0.0006917 | - | - | 21.12.03 |
|
52 |
Bogged
BOG
|
0.02003 | 1.65 % | 0.02003 | 0.01970 | - | 9.95 | 21.03.08 |
|
53 |
Secured MoonRat Token
SMRAT
|
0.0₈1573 | 1.67 % | 0.0₈1573 | 0.0₈1547 | - | 179.16 | 21.04.19 |
|
54 |
Calo
CALO
|
0.0006485 | 0 | - | - | - | - | 21.12.22 |
|
55 |
BSC FARM
BSC
|
0.07846 | 47.31 % | 0.07846 | 0.05326 | - | 211.50 | 20.11.23 |
|
56 |
MemePad
MEPAD
|
0.001303 | 3.81 % | 0.001303 | 0.001255 | - | 89.61 | 21.04.30 |
|
57 |
CoinWind
COW
|
0.007384 | 6.67 % | 0.007384 | 0.006922 | - | 353.31 | 21.05.23 |
|
58 |
ChainCade
CHAINCADE
|
0.0₉9731 | 1.89 % | 0.0₉9731 | 0.0₉9549 | - | 3.52 | 21.07.13 |
|
59 |
BitBook
BBT
|
0.001091 | 2.96 % | 0.001091 | 0.001059 | - | 2만 | 21.06.01 |
|
60 |
Evodefi
GENX
|
0.0004235 | 1.18 % | 0.0004235 | 0.0004186 | - | 0.82 | 21.07.05 |
|
61 |
BSC TOOLS
TOOLS
|
0.005908 | 4.33 % | 0.006176 | 0.005908 | - | - | 21.03.18 |
|
62 |
Golden Doge
GDOGE
|
0.₁₁1768 | 0.67 % | 0.₁₁1768 | 0.₁₁1756 | - | 12.32 | 21.07.25 |
|
63 |
RadioShack
RADIO
|
0.0003491 | 0.98 % | 0.0003491 | 0.0003457 | - | 6,474.65 | 22.03.23 |
|
64 |
Sky
SKY
|
0.06927 | 1.42 % | 0.06927 | 0.06829 | - | 11만 | 24.09.18 |
|
65 |
Sashimi
SASHIMI
|
0.003982 | 4.8 % | 0.004183 | 0.003982 | - | 2,681.69 | 20.09.10 |
|
66 |
Euler Tools
EULER
|
0.004102 | 0 | - | - | - | - | 21.04.20 |
|
67 |
Xion Finance
XGT
|
0.0001476 | 0 | - | - | - | - | 21.02.26 |
|
68 |
Tcake
TCAKE
|
0.0001497 | 0.07 % | 0.0001498 | 0.0001497 | - | 42.25 | 21.04.01 |
|
69 |
Mars Ecosystem Token
XMS
|
0.0004563 | 2.99 % | 0.0004563 | 0.0004430 | - | 926.13 | 21.05.24 |
|
70 |
Feeder.finance
FEED
|
0.0003583 | 3.76 % | 0.0003583 | 0.0003453 | - | 0.53 | 21.05.28 |
|
71 |
Grapeswap
GRAPE
|
0.000004325 | 0.25 % | 0.000004336 | 0.000004325 | - | 2.40 | 21.02.23 |
|
72 |
Saturna
SAT
|
0.0₈1038 | 112.97 % | 0.0₈1038 | 0.0₉4876 | - | 1.06 | 21.05.31 |
|
73 |
Chain Games
CHAIN
|
0.02065 | 1.69 % | 0.02101 | 0.02065 | - | 4,339.81 | 20.08.28 |
|
74 |
Infinity Skies
ISKY
|
0.002441 | 0.67 % | 0.002458 | 0.002441 | - | 0.83 | 22.01.03 |
|
75 |
BABY DOGE INU
$BABYDOGEINU
|
0.0₈1016 | 6.23 % | 0.0₈1016 | 0.0₉9570 | - | 113.68 | 21.07.15 |
|
76 |
GM Holding
GM
|
0.00005985 | 0.26 % | 0.00005985 | 0.00005969 | - | 13만 | 20.06.19 |
|
77 |
HASH Token
HASH
|
0.0003361 | 0 | - | - | - | - | 21.02.17 |
|
78 |
Baby Shiba Inu
BABYSHIBAINU
|
0.0₈5949 | 0.33 % | 0.0₈5968 | 0.0₈5949 | - | 111.75 | 21.07.25 |
|
79 |
Corgidoge
CORGI
|
0.0₈2968 | 3.07 % | 0.0₈2968 | 0.0₈2879 | - | 49.01 | 21.05.20 |
|
80 |
Safe Energy
EnergyX
|
0.0₉6252 | 5.13 % | 0.0₉6252 | 0.0₉5947 | - | 0.01 | 21.06.08 |
|
81 |
ThreeFold
TFT
|
0.01341 | 9.42 % | 0.01341 | 0.01225 | - | 8,353.81 | 20.08.10 |
|
82 |
Atlas DEX
ATS
|
0.002534 | 6.51 % | 0.002711 | 0.002534 | - | 168.04 | 22.01.18 |
|
83 |
BITICA COIN
BDCC
|
0.03994 | 0.09 % | 0.03997 | 0.03994 | - | - | 19.09.03 |
|
84 |
NewB.Farm
NEWB
|
3.92 | 0.8 % | 3.92 | 3.89 | - | 3,090.06 | 21.07.13 |
|
85 |
Battle Saga
BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
86 |
SafeLaunch
SFEX
|
0.02921 | 4.38 % | 0.02921 | 0.02798 | - | 44.11 | 21.06.15 |
|
87 |
ITAM Games
ITAM
|
0.009554 | 3.13 % | 0.009554 | 0.009264 | - | 13.76 | 20.08.10 |
|
88 |
TosDis
DIS
|
1.49 | 3.79 % | 1.55 | 1.49 | - | 511.91 | 21.01.25 |
|
89 |
Pig Finance
PIG
|
0.0₆2155 | 3.11 % | 0.0₆2155 | 0.0₆2090 | - | 6만 | 21.03.16 |
|
90 |
TurboTrix Finance
TTF
|
0.00002117 | 0 | - | - | - | - | 21.07.12 |
|
91 |
Aircoins
AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
92 |
SafeMars
SMARS
|
0.0₈5382 | 9.01 % | 0.0₈5382 | 0.0₈4937 | - | 772.37 | 21.06.18 |
|
93 |
Lion Token
LION
|
0.00003732 | 4.68 % | 0.00003732 | 0.00003565 | - | 676.18 | 21.05.05 |
|
94 |
Quoll Finance
QUO
|
0.002661 | 35.64 % | 0.002661 | 0.001962 | - | 2,002.80 | 22.10.31 |
|
95 |
UMI
UMI
|
0.0003325 | 0.09 % | 0.0003327 | 0.0003325 | - | - | 21.05.07 |
|
96 |
SMILE
SMILE
|
0.1162 | 1.71 % | 0.1182 | 0.1162 | - | - | 19.10.31 |
|
97 |
Realfinance Network
REFI
|
0.000001997 | 0.09 % | 0.000001998 | 0.000001997 | - | - | 21.04.01 |
|
98 |
APEcoin.dev
APE
|
0.3994 | 5.55 % | 0.3994 | 0.3784 | - | 7만 | 20.10.01 |
|
99 |
DINGO TOKEN (old)
DINGO
|
0.0₉3248 | 0 | - | - | - | - | 21.05.20 |
|
100 |
Flux Protocol
FLUX
|
0.01053 | 0 | - | - | - | - | 21.05.15 |
|