#bnb-chain
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Defi For You
DFY
|
0.0001799 | 0.36 % | 0.0001799 | 0.0001792 | - | 3,298.03 | 21.04.08 |
|
2 |
Exohood
EXO
|
0.0005061 | 5.31 % | 0.0005061 | 0.0004806 | - | 2,252.36 | 21.05.17 |
|
3 |
BOY X HIGHSPEED
BXH
|
0.0009168 | 7.1 % | 0.0009168 | 0.0008560 | - | 3.99 | 21.08.04 |
|
4 |
Australian Safe Shepherd
ASS
|
0.0₉9016 | 6.21 % | 0.0₉9016 | 0.0₉8488 | - | 5,085.59 | 21.04.26 |
|
5 |
Raptor Finance
RPTR
|
0.0001418 | 2.87 % | 0.0001418 | 0.0001378 | - | 3.13 | 21.05.07 |
|
6 |
TBCC
TBCC
|
0.001124 | 9.08 % | 0.001124 | 0.001031 | - | 3,523.33 | 21.02.16 |
|
7 |
LEOPARD
LEOPARD
|
0.₁₂6316 | 3.38 % | 0.₁₂6316 | 0.₁₂6109 | - | 145.55 | 21.06.10 |
|
8 |
SEOR Network
SEOR
|
0.0007834 | 6.54 % | 0.0007834 | 0.0007353 | - | 6만 | 22.01.03 |
|
9 |
Minto
BTCMT
|
0.6811 | 0.31 % | 0.6832 | 0.6811 | - | 23만 | 21.12.22 |
|
10 |
MContent
MCONTENT
|
0.0₉8604 | 13.95 % | 0.0₉9997 | 0.0₉8604 | - | 10만 | 21.07.19 |
|
11 |
MetaniaGames
METANIA
|
0.03220 | 0.16 % | 0.03225 | 0.03220 | - | 45만 | 22.01.24 |
|
12 |
GreenTrust
GNT
|
0.0₉9294 | 1.98 % | 0.0₉9294 | 0.0₉9113 | - | 8.80 | 21.05.03 |
|
13 |
Poodl Token
POODL
|
0.0₈2724 | 6.27 % | 0.0₈2724 | 0.0₈2563 | - | 4.37 | 21.03.16 |
|
14 |
Optimus Inu
OPINU
|
0.00007326 | 0 | - | - | - | - | 23.03.08 |
|
15 |
PayRue (Propel)
PROPEL
|
0.000002251 | 1.61 % | 0.000002251 | 0.000002215 | - | 2.25 | 19.06.21 |
|
16 |
RYI Unity
RYIU
|
0.01615 | 1.74 % | 0.01643 | 0.01615 | - | 1,977.26 | 21.03.18 |
|
17 |
Popsicle Finance
ICE
|
0.4289 | 32.4 % | 0.4289 | 0.3239 | - | 743.90 | 21.04.01 |
|
18 |
Shiba Floki Inu
FLOKI
|
0.0₁₀9757 | 6.08 % | 0.0₁₀9757 | 0.0₁₀9198 | - | 0.00 | 21.07.15 |
|
19 |
Launchpool
LPOOL
|
0.06459 | 0.35 % | 0.06459 | 0.06437 | - | 6만 | 21.02.22 |
|
20 |
JOJO
JOJO
|
0.0000006191 | 0 | - | - | - | - | 21.07.28 |
|
21 |
SwinCoin
SWIN
|
0.000002053 | 0.74 % | 0.000002053 | 0.000002038 | - | 18.91 | 21.11.29 |
|
22 |
WaultSwap
WEX
|
0.00001150 | 2.06 % | 0.00001150 | 0.00001127 | - | 10.02 | 21.05.19 |
|
23 |
LaserEyes
LSR
|
0.001005 | 1.34 % | 0.001005 | 0.0009926 | - | 176.50 | 22.01.14 |
|
24 |
Drip Network
DRIP
|
0.003053 | - % | 0.003053 | 0.003053 | - | 23.20 | 21.07.29 |
|
25 |
Wagerr
WGR
|
0.002108 | 0.32 % | 0.002108 | 0.002101 | - | 107.94 | 17.07.05 |
|
26 |
Kibho Coin
KBC
|
0.003692 | 19 % | 0.003692 | 0.003102 | - | 185.04 | 21.06.02 |
|
27 |
Hungarian Vizsla Inu
HVI
|
0.₁₃3743 | 0.96 % | 0.₁₃3779 | 0.₁₃3743 | - | 80.13 | 21.07.08 |
|
28 |
EQIFI
EQX
|
0.003236 | 0.56 % | 0.003236 | 0.003218 | - | 24만 | 21.06.16 |
|
29 |
KickPad
KPAD
|
0.001332 | 1.99 % | 0.001332 | 0.001306 | - | 40.30 | 21.03.20 |
|
30 |
ACryptoS
ACS
|
0.2522 | 0 | - | - | - | - | 20.12.02 |
|
31 |
VELOREX
VEX
|
0.0003749 | 0 | - | - | - | - | 21.05.14 |
|
32 |
AiONE
AIONE
|
0.00005261 | 0 | - | - | - | - | 23.05.22 |
|
33 |
BambooDeFi
BAMBOO
|
0.0004147 | 0.82 % | 0.0004147 | 0.0004113 | - | 5.59 | 21.02.04 |
|
34 |
Elephant Money
ELEPHANT
|
0.0₆4131 | 6.99 % | 0.0₆4441 | 0.0₆4131 | - | 10.92 | 21.05.19 |
|
35 |
Ainu Token
AINU
|
0.₁₂5045 | 2.87 % | 0.₁₂5045 | 0.₁₂4904 | - | 4.95 | 21.07.13 |
|
36 |
Ramifi Protocol
RAM
|
0.02109 | 13.09 % | 0.02426 | 0.02109 | - | 8,426.63 | 21.03.15 |
|
37 |
Rabbit Finance
RABBIT
|
0.0003457 | 0.18 % | 0.0003457 | 0.0003451 | - | 222.57 | 21.05.31 |
|
38 |
EVDC Network
EVDC
|
0.00002884 | 8.61 % | 0.00002884 | 0.00002655 | - | 65만 | 21.09.24 |
|
39 |
PooCoin
POOCOIN
|
0.3752 | 1.92 % | 0.3752 | 0.3681 | - | 961.69 | 21.03.29 |
|
40 |
Venus XRP
vXRP
|
0.04533 | 0 | - | - | - | - | 20.12.12 |
|
41 |
SpiceUSD
USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
42 |
Venus Filecoin
vFIL
|
0.1011 | 0 | - | - | - | - | 21.01.08 |
|
43 |
TokenClub
TCT
|
0.0003143 | 1.13 % | 0.0003143 | 0.0003108 | - | - | 18.01.11 |
|
44 |
Promise
PROMISE
|
0.0₁₀1783 | 0.01 % | 0.0₁₀1783 | 0.0₁₀1783 | - | - | 21.06.19 |
|
45 |
Venus BETH
VBETH
|
68.3 | 0 | - | - | - | - | 21.02.02 |
|
46 |
Allbridge
ABR
|
0.1014 | 3.48 % | 0.1051 | 0.1014 | - | 137.41 | 21.09.30 |
|
47 |
TruBadger
TRUBGR
|
0.0₈2994 | 0 | - | - | - | - | 21.07.15 |
|
48 |
Venus Dogecoin
vDOGE
|
0.006443 | 0 | - | - | - | - | 21.04.22 |
|
49 |
YUMMY
YUMMY
|
0.000004351 | 9.81 % | 0.000004351 | 0.000003962 | - | 7,066.10 | 21.09.19 |
|
50 |
BinaryX (old)
BNX
|
52.49 | 2.44 % | 52.49 | 51.23 | - | 7만 | 21.05.18 |
|