#bnb-chain
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Defi For You
DFY
|
0.0001754 | 1.79 % | 0.0001786 | 0.0001754 | - | 3,784.15 | 21.04.08 |
|
2 |
Exohood
EXO
|
0.0004588 | 6.51 % | 0.0004588 | 0.0004308 | - | 4,315.77 | 21.05.17 |
|
3 |
BOY X HIGHSPEED
BXH
|
0.0008564 | 6.69 % | 0.0009178 | 0.0008564 | - | 43.05 | 21.08.04 |
|
4 |
Australian Safe Shepherd
ASS
|
0.0₉8538 | 2.83 % | 0.0₉8786 | 0.0₉8538 | - | 5,025.39 | 21.04.26 |
|
5 |
Raptor Finance
RPTR
|
0.0001404 | 3.7 % | 0.0001404 | 0.0001353 | - | 6.25 | 21.05.07 |
|
6 |
TBCC
TBCC
|
0.001032 | 0.46 % | 0.001032 | 0.001027 | - | 2,609.39 | 21.02.16 |
|
7 |
LEOPARD
LEOPARD
|
0.₁₂6235 | 2.65 % | 0.₁₂6235 | 0.₁₂6074 | - | 162.54 | 21.06.10 |
|
8 |
SEOR Network
SEOR
|
0.0007464 | 0.41 % | 0.0007494 | 0.0007464 | - | 6,033.93 | 22.01.03 |
|
9 |
Minto
BTCMT
|
0.6833 | 0.63 % | 0.6876 | 0.6833 | - | 26만 | 21.12.22 |
|
10 |
MContent
MCONTENT
|
0.0₉9959 | 1.93 % | 0.0₈1015 | 0.0₉9959 | - | 15만 | 21.07.19 |
|
11 |
MetaniaGames
METANIA
|
0.03229 | 4.28 % | 0.03229 | 0.03096 | - | 62만 | 22.01.24 |
|
12 |
GreenTrust
GNT
|
0.0₉9246 | 4.2 % | 0.0₉9246 | 0.0₉8872 | - | 77.12 | 21.05.03 |
|
13 |
Poodl Token
POODL
|
0.0₈2563 | 2.39 % | 0.0₈2625 | 0.0₈2563 | - | - | 21.03.16 |
|
14 |
Optimus Inu
OPINU
|
0.00007326 | 0 | - | - | - | - | 23.03.08 |
|
15 |
PayRue (Propel)
PROPEL
|
0.000002251 | 1.61 % | 0.000002251 | 0.000002215 | - | 2.25 | 19.06.21 |
|
16 |
RYI Unity
RYIU
|
0.01560 | 11.85 % | 0.01770 | 0.01560 | - | 2,989.07 | 21.03.18 |
|
17 |
Popsicle Finance
ICE
|
0.3690 | 10.28 % | 0.3690 | 0.3346 | - | 592.15 | 21.04.01 |
|
18 |
Shiba Floki Inu
FLOKI
|
0.0₁₀9757 | 5.15 % | 0.0₁₀9757 | 0.0₁₀9279 | - | 0.05 | 21.07.15 |
|
19 |
Launchpool
LPOOL
|
0.06601 | 4.8 % | 0.06601 | 0.06298 | - | 3만 | 21.02.22 |
|
20 |
JOJO
JOJO
|
0.0000006191 | 0 | - | - | - | - | 21.07.28 |
|
21 |
SwinCoin
SWIN
|
0.000002059 | 3.11 % | 0.000002059 | 0.000001997 | - | 41.38 | 21.11.29 |
|
22 |
WaultSwap
WEX
|
0.00001134 | 3.35 % | 0.00001134 | 0.00001097 | - | 25.66 | 21.05.19 |
|
23 |
LaserEyes
LSR
|
0.001004 | 3.51 % | 0.001004 | 0.0009704 | - | 371.56 | 22.01.14 |
|
24 |
Drip Network
DRIP
|
0.003053 | 0.41 % | 0.003065 | 0.003053 | - | 110.02 | 21.07.29 |
|
25 |
Wagerr
WGR
|
0.002096 | 0.95 % | 0.002096 | 0.002076 | - | 150.15 | 17.07.05 |
|
26 |
Kibho Coin
KBC
|
0.003478 | 0.17 % | 0.003484 | 0.003478 | - | 10.35 | 21.06.02 |
|
27 |
Hungarian Vizsla Inu
HVI
|
0.₁₃3745 | 0.11 % | 0.₁₃3745 | 0.₁₃3741 | - | 111.59 | 21.07.08 |
|
28 |
EQIFI
EQX
|
0.003303 | 2.42 % | 0.003303 | 0.003225 | - | 25만 | 21.06.16 |
|
29 |
KickPad
KPAD
|
0.001323 | 1.99 % | 0.001323 | 0.001297 | - | 79.47 | 21.03.20 |
|
30 |
ACryptoS
ACS
|
0.2522 | 0 | - | - | - | - | 20.12.02 |
|
31 |
VELOREX
VEX
|
0.0003749 | 0.12 % | 0.0003749 | 0.0003745 | - | 20.56 | 21.05.14 |
|
32 |
AiONE
AIONE
|
0.00005261 | 0 | - | - | - | - | 23.05.22 |
|
33 |
BambooDeFi
BAMBOO
|
0.0004113 | 0.12 % | 0.0004113 | 0.0004108 | - | 6.65 | 21.02.04 |
|
34 |
Elephant Money
ELEPHANT
|
0.0₆4441 | 0.07 % | 0.0₆4441 | 0.0₆4438 | - | 1.90 | 21.05.19 |
|
35 |
Ainu Token
AINU
|
0.₁₂4951 | 1.31 % | 0.₁₂4951 | 0.₁₂4886 | - | 51.70 | 21.07.13 |
|
36 |
Ramifi Protocol
RAM
|
0.02163 | 8.61 % | 0.02366 | 0.02163 | - | 8,416.92 | 21.03.15 |
|
37 |
Rabbit Finance
RABBIT
|
0.0003461 | 1.67 % | 0.0003461 | 0.0003404 | - | 392.61 | 21.05.31 |
|
38 |
EVDC Network
EVDC
|
0.00002738 | 0.86 % | 0.00002738 | 0.00002715 | - | 64만 | 21.09.24 |
|
39 |
PooCoin
POOCOIN
|
0.3741 | 4.05 % | 0.3741 | 0.3595 | - | 601.31 | 21.03.29 |
|
40 |
Venus XRP
vXRP
|
0.04533 | 0 | - | - | - | - | 20.12.12 |
|
41 |
SpiceUSD
USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
42 |
Venus Filecoin
vFIL
|
0.1011 | 0 | - | - | - | - | 21.01.08 |
|
43 |
TokenClub
TCT
|
0.0003109 | 1.66 % | 0.0003109 | 0.0003058 | - | - | 18.01.11 |
|
44 |
Promise
PROMISE
|
0.0₁₀1783 | 0.01 % | 0.0₁₀1783 | 0.0₁₀1783 | - | - | 21.06.19 |
|
45 |
Venus BETH
VBETH
|
68.3 | 0 | - | - | - | - | 21.02.02 |
|
46 |
Allbridge
ABR
|
0.1050 | 2.12 % | 0.1050 | 0.1029 | - | 81.27 | 21.09.30 |
|
47 |
TruBadger
TRUBGR
|
0.0₈2994 | 0 | - | - | - | - | 21.07.15 |
|
48 |
Venus Dogecoin
vDOGE
|
0.006443 | 0 | - | - | - | - | 21.04.22 |
|
49 |
YUMMY
YUMMY
|
0.000003962 | 0.26 % | 0.000003972 | 0.000003962 | - | 1.36 | 21.09.19 |
|
50 |
BinaryX (old)
BNX
|
50.92 | 0.95 % | 51.41 | 50.92 | - | 10만 | 21.05.18 |
|