#bnb-chain
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Defi For You
DFY
|
0.0001761 | 1.37 % | 0.0001786 | 0.0001761 | - | 3,784.24 | 21.04.08 |
|
2 |
Exohood
EXO
|
0.0001363 | 66.06 % | 0.0004016 | 0.0001363 | - | 3,624.33 | 21.05.17 |
|
3 |
BOY X HIGHSPEED
BXH
|
0.0008556 | 6.76 % | 0.0009176 | 0.0008556 | - | 43.05 | 21.08.04 |
|
4 |
Australian Safe Shepherd
ASS
|
0.0₉8636 | 1.83 % | 0.0₉8796 | 0.0₉8636 | - | 5,033.79 | 21.04.26 |
|
5 |
Raptor Finance
RPTR
|
0.0001404 | 3.7 % | 0.0001404 | 0.0001353 | - | 6.25 | 21.05.07 |
|
6 |
TBCC
TBCC
|
0.001032 | 0.45 % | 0.001032 | 0.001027 | - | 2,609.56 | 21.02.16 |
|
7 |
LEOPARD
LEOPARD
|
0.₁₂6235 | 4.25 % | 0.₁₂6235 | 0.₁₂5981 | - | 156.62 | 21.06.10 |
|
8 |
SEOR Network
SEOR
|
0.0007669 | 2.96 % | 0.0007669 | 0.0007447 | - | 2만 | 22.01.03 |
|
9 |
Minto
BTCMT
|
0.6845 | 0.71 % | 0.6894 | 0.6845 | - | 26만 | 21.12.22 |
|
10 |
MContent
MCONTENT
|
0.0₉9948 | 0.17 % | 0.0₉9965 | 0.0₉9948 | - | 14만 | 21.07.19 |
|
11 |
MetaniaGames
METANIA
|
0.03229 | 4.29 % | 0.03229 | 0.03095 | - | 62만 | 22.01.24 |
|
12 |
GreenTrust
GNT
|
0.0₉9246 | 4.2 % | 0.0₉9246 | 0.0₉8872 | - | 77.12 | 21.05.03 |
|
13 |
Poodl Token
POODL
|
0.0₈2563 | 2.39 % | 0.0₈2625 | 0.0₈2563 | - | - | 21.03.16 |
|
14 |
Optimus Inu
OPINU
|
0.00007326 | 0 | - | - | - | - | 23.03.08 |
|
15 |
PayRue (Propel)
PROPEL
|
0.000002251 | 1.61 % | 0.000002251 | 0.000002215 | - | 2.25 | 19.06.21 |
|
16 |
RYI Unity
RYIU
|
0.01560 | 11.85 % | 0.01770 | 0.01560 | - | 2,989.07 | 21.03.18 |
|
17 |
Popsicle Finance
ICE
|
0.3690 | 10.51 % | 0.3690 | 0.3339 | - | 582.23 | 21.04.01 |
|
18 |
Shiba Floki Inu
FLOKI
|
0.0₁₀9757 | 5.15 % | 0.0₁₀9757 | 0.0₁₀9279 | - | 0.05 | 21.07.15 |
|
19 |
Launchpool
LPOOL
|
0.06365 | 1.53 % | 0.06463 | 0.06365 | - | 3만 | 21.02.22 |
|
20 |
JOJO
JOJO
|
0.0000006191 | 0 | - | - | - | - | 21.07.28 |
|
21 |
SwinCoin
SWIN
|
0.000002053 | 2.83 % | 0.000002053 | 0.000001997 | - | 41.65 | 21.11.29 |
|
22 |
WaultSwap
WEX
|
0.00001134 | 3.35 % | 0.00001134 | 0.00001097 | - | 25.66 | 21.05.19 |
|
23 |
LaserEyes
LSR
|
0.001004 | 3.51 % | 0.001004 | 0.0009704 | - | 371.56 | 22.01.14 |
|
24 |
Drip Network
DRIP
|
0.003053 | 0.16 % | 0.003057 | 0.003053 | - | 66.39 | 21.07.29 |
|
25 |
Wagerr
WGR
|
0.002096 | 0.96 % | 0.002096 | 0.002076 | - | 150.15 | 17.07.05 |
|
26 |
Kibho Coin
KBC
|
0.003478 | 0.17 % | 0.003484 | 0.003478 | - | 10.35 | 21.06.02 |
|
27 |
Hungarian Vizsla Inu
HVI
|
0.₁₃3745 | 0.11 % | 0.₁₃3745 | 0.₁₃3741 | - | 111.59 | 21.07.08 |
|
28 |
EQIFI
EQX
|
0.003283 | 2.32 % | 0.003283 | 0.003208 | - | 25만 | 21.06.16 |
|
29 |
KickPad
KPAD
|
0.001322 | 1.99 % | 0.001322 | 0.001297 | - | 76.14 | 21.03.20 |
|
30 |
ACryptoS
ACS
|
0.2522 | 0 | - | - | - | - | 20.12.02 |
|
31 |
VELOREX
VEX
|
0.0003749 | 0.12 % | 0.0003749 | 0.0003745 | - | 20.56 | 21.05.14 |
|
32 |
AiONE
AIONE
|
0.00005261 | 0 | - | - | - | - | 23.05.22 |
|
33 |
BambooDeFi
BAMBOO
|
0.0004113 | 0.12 % | 0.0004113 | 0.0004108 | - | 6.65 | 21.02.04 |
|
34 |
Elephant Money
ELEPHANT
|
0.0₆4441 | 0.07 % | 0.0₆4441 | 0.0₆4438 | - | 1.90 | 21.05.19 |
|
35 |
Ainu Token
AINU
|
0.₁₂4951 | 2.92 % | 0.₁₂4951 | 0.₁₂4810 | - | 46.78 | 21.07.13 |
|
36 |
Ramifi Protocol
RAM
|
0.02179 | 7.46 % | 0.02354 | 0.02179 | - | 8,398.29 | 21.03.15 |
|
37 |
Rabbit Finance
RABBIT
|
0.0003461 | 1.67 % | 0.0003461 | 0.0003404 | - | 392.61 | 21.05.31 |
|
38 |
EVDC Network
EVDC
|
0.00002871 | 6.99 % | 0.00002871 | 0.00002684 | - | 67만 | 21.09.24 |
|
39 |
PooCoin
POOCOIN
|
0.3738 | 3.95 % | 0.3738 | 0.3595 | - | 1,308.57 | 21.03.29 |
|
40 |
Venus XRP
vXRP
|
0.04533 | 0 | - | - | - | - | 20.12.12 |
|
41 |
SpiceUSD
USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
42 |
Venus Filecoin
vFIL
|
0.1011 | 0 | - | - | - | - | 21.01.08 |
|
43 |
TokenClub
TCT
|
0.0003109 | 1.69 % | 0.0003109 | 0.0003057 | - | - | 18.01.11 |
|
44 |
Promise
PROMISE
|
0.0₁₀1783 | 0.01 % | 0.0₁₀1783 | 0.0₁₀1783 | - | - | 21.06.19 |
|
45 |
Venus BETH
VBETH
|
68.3 | 0 | - | - | - | - | 21.02.02 |
|
46 |
Allbridge
ABR
|
0.1050 | 2.12 % | 0.1050 | 0.1029 | - | 81.27 | 21.09.30 |
|
47 |
TruBadger
TRUBGR
|
0.0₈2994 | 0 | - | - | - | - | 21.07.15 |
|
48 |
Venus Dogecoin
vDOGE
|
0.006443 | 0 | - | - | - | - | 21.04.22 |
|
49 |
YUMMY
YUMMY
|
0.000003962 | 0.26 % | 0.000003972 | 0.000003962 | - | 1.36 | 21.09.19 |
|
50 |
BinaryX (old)
BNX
|
50.92 | 0.95 % | 51.41 | 50.92 | - | 10만 | 21.05.18 |
|
51 |
Moomonster
MOO
|
0.0006919 | 0.05 % | 0.0006922 | 0.0006919 | - | - | 21.12.03 |
|
52 |
Bogged
BOG
|
0.01970 | 0.95 % | 0.01970 | 0.01952 | - | 106.63 | 21.03.08 |
|
53 |
Secured MoonRat Token
SMRAT
|
0.0₈1567 | 3.93 % | 0.0₈1567 | 0.0₈1508 | - | 166.62 | 21.04.19 |
|
54 |
Calo
CALO
|
0.0006485 | 2.4 % | 0.0006644 | 0.0006485 | - | 1.32 | 21.12.22 |
|
55 |
BSC FARM
BSC
|
0.05227 | 2.84 % | 0.05227 | 0.05083 | - | 218.47 | 20.11.23 |
|
56 |
MemePad
MEPAD
|
0.001259 | 0.3 % | 0.001259 | 0.001256 | - | 81.88 | 21.04.30 |
|
57 |
CoinWind
COW
|
0.006636 | 16.96 % | 0.007991 | 0.006636 | - | 2,663.97 | 21.05.23 |
|
58 |
ChainCade
CHAINCADE
|
0.0₉9591 | 3.38 % | 0.0₉9591 | 0.0₉9277 | - | 23.17 | 21.07.13 |
|
59 |
BitBook
BBT
|
0.001070 | 3.96 % | 0.001070 | 0.001029 | - | 2만 | 21.06.01 |
|
60 |
Evodefi
GENX
|
0.0004186 | 0.07 % | 0.0004189 | 0.0004186 | - | 1.93 | 21.07.05 |
|
61 |
BSC TOOLS
TOOLS
|
0.006175 | 5.5 % | 0.006175 | 0.005852 | - | 154.15 | 21.03.18 |
|
62 |
Golden Doge
GDOGE
|
0.₁₁1768 | 0.67 % | 0.₁₁1768 | 0.₁₁1756 | - | 12.32 | 21.07.25 |
|
63 |
RadioShack
RADIO
|
0.0003460 | 1.66 % | 0.0003460 | 0.0003403 | - | 7,967.05 | 22.03.23 |
|
64 |
Sky
SKY
|
0.06613 | 4.44 % | 0.06920 | 0.06613 | - | 11만 | 24.09.18 |
|
65 |
Sashimi
SASHIMI
|
0.004008 | 0.05 % | 0.004010 | 0.004008 | - | 2,753.74 | 20.09.10 |
|
66 |
Euler Tools
EULER
|
0.004102 | 0 | - | - | - | - | 21.04.20 |
|
67 |
Xion Finance
XGT
|
0.0001476 | 0 | - | - | - | - | 21.02.26 |
|
68 |
Tcake
TCAKE
|
0.0001498 | 0.06 % | 0.0001499 | 0.0001498 | - | 42.26 | 21.04.01 |
|
69 |
Mars Ecosystem Token
XMS
|
0.0004458 | 4.42 % | 0.0004458 | 0.0004269 | - | 1,044.80 | 21.05.24 |
|
70 |
Feeder.finance
FEED
|
0.0003453 | 0 | - | - | - | - | 21.05.28 |
|
71 |
Grapeswap
GRAPE
|
0.000004363 | 2.25 % | 0.000004363 | 0.000004267 | - | 4.92 | 21.02.23 |
|
72 |
Saturna
SAT
|
0.0₉4874 | 0.06 % | 0.0₉4876 | 0.0₉4874 | - | 4.32 | 21.05.31 |
|
73 |
Chain Games
CHAIN
|
0.02102 | 2 % | 0.02102 | 0.02060 | - | 1,772.30 | 20.08.28 |
|
74 |
Infinity Skies
ISKY
|
0.002458 | 7.95 % | 0.002458 | 0.002276 | - | 742.90 | 22.01.03 |
|
75 |
BABY DOGE INU
$BABYDOGEINU
|
0.0₈1014 | 3.44 % | 0.0₈1014 | 0.0₉9807 | - | 32.15 | 21.07.15 |
|
76 |
GM Holding
GM
|
0.00006001 | 0.17 % | 0.00006001 | 0.00005990 | - | 14만 | 20.06.19 |
|
77 |
HASH Token
HASH
|
0.0003361 | 0 | - | - | - | - | 21.02.17 |
|
78 |
Baby Shiba Inu
BABYSHIBAINU
|
0.0₈5949 | 0.33 % | 0.0₈5968 | 0.0₈5949 | - | 111.75 | 21.07.25 |
|
79 |
Corgidoge
CORGI
|
0.0₈2918 | 2.64 % | 0.0₈2918 | 0.0₈2843 | - | 34.53 | 21.05.20 |
|
80 |
Safe Energy
EnergyX
|
0.0₉6171 | 2.49 % | 0.0₉6171 | 0.0₉6020 | - | 4.42 | 21.06.08 |
|
81 |
ThreeFold
TFT
|
0.01236 | 2.14 % | 0.01263 | 0.01236 | - | 8,946.03 | 20.08.10 |
|
82 |
Atlas DEX
ATS
|
0.002711 | 17.46 % | 0.002711 | 0.002307 | - | 954.42 | 22.01.18 |
|
83 |
BITICA COIN
BDCC
|
0.03995 | 0.06 % | 0.03997 | 0.03995 | - | - | 19.09.03 |
|
84 |
NewB.Farm
NEWB
|
3.92 | 3.06 % | 3.92 | 3.8 | - | 7,228.51 | 21.07.13 |
|
85 |
Battle Saga
BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
86 |
SafeLaunch
SFEX
|
0.02798 | 0 | - | - | - | - | 21.06.15 |
|
87 |
ITAM Games
ITAM
|
0.009412 | 3.07 % | 0.009412 | 0.009131 | - | 5.02 | 20.08.10 |
|
88 |
TosDis
DIS
|
1.51 | 2.79 % | 1.51 | 1.47 | - | 186.20 | 21.01.25 |
|
89 |
Pig Finance
PIG
|
0.0₆2117 | 2.84 % | 0.0₆2117 | 0.0₆2058 | - | 6만 | 21.03.16 |
|
90 |
TurboTrix Finance
TTF
|
0.00002117 | 0 | - | - | - | - | 21.07.12 |
|
91 |
Aircoins
AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
92 |
SafeMars
SMARS
|
0.0₈5344 | 12.12 % | 0.0₈5344 | 0.0₈4766 | - | 632.22 | 21.06.18 |
|
93 |
Lion Token
LION
|
0.00003920 | 0.81 % | 0.00003920 | 0.00003888 | - | 1,203.99 | 21.05.05 |
|
94 |
Quoll Finance
QUO
|
0.002031 | 3.23 % | 0.002031 | 0.001968 | - | 575.00 | 22.10.31 |
|
95 |
UMI
UMI
|
0.0003325 | 0.06 % | 0.0003327 | 0.0003325 | - | - | 21.05.07 |
|
96 |
SMILE
SMILE
|
0.1162 | 11.87 % | 0.1319 | 0.1162 | - | - | 19.10.31 |
|
97 |
Realfinance Network
REFI
|
0.000001997 | 0.06 % | 0.000001998 | 0.000001997 | - | - | 21.04.01 |
|
98 |
APEcoin.dev
APE
|
0.3958 | 130.57 % | 0.3958 | 0.1716 | - | 8만 | 20.10.01 |
|
99 |
DINGO TOKEN (old)
DINGO
|
0.0₉3248 | 0.64 % | 0.0₉3268 | 0.0₉3248 | - | 1.23 | 21.05.20 |
|
100 |
Flux Protocol
FLUX
|
0.01053 | 0 | - | - | - | - | 21.05.15 |
|