#bnb-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Defi For You
DFY
|
0.000003814 | 5.75 % | 0.000003814 | 0.000003607 | - | - | 21.04.08 |
|
| 2 |
Raptor Finance
RPTR
|
0.00005069 | 1.74 % | 0.00005069 | 0.00004982 | - | - | 21.05.07 |
|
| 3 |
Optimus Inu
OPINU
|
0.00007326 | 0 | - | - | - | - | 23.03.08 |
|
| 4 |
PayRue (Propel)
PROPEL
|
0.0000003085 | 0 | - | - | - | - | 19.06.21 |
|
| 5 |
Kibho Coin
KBC
|
0.01816 | 4.17 % | 0.01895 | 0.01816 | - | 4만 | 21.06.02 |
|
| 6 |
BambooDeFi
BAMBOO
|
0.0002496 | 0.36 % | 0.0002496 | 0.0002487 | - | - | 21.02.04 |
|
| 7 |
Venus XRP
vXRP
|
0.02929 | 0.8 % | 0.02929 | 0.02906 | - | - | 20.12.12 |
|
| 8 |
Venus Filecoin
vFIL
|
0.02147 | 0.96 % | 0.02147 | 0.02127 | - | - | 21.01.08 |
|
| 9 |
Venus BETH
VBETH
|
43.75 | 2.69 % | 43.75 | 42.6 | - | - | 21.02.02 |
|
| 10 |
Venus Dogecoin
vDOGE
|
0.001954 | 3.33 % | 0.001954 | 0.001891 | - | - | 21.04.22 |
|
| 11 |
ChainCade
CHAINCADE
|
0.0₉5519 | 4.81 % | 0.0₉5519 | 0.0₉5266 | - | - | 21.07.13 |
|
| 12 |
HashBX
HBX
|
0.0001516 | 0.87 % | 0.0001516 | 0.0001503 | - | 12.11 | 19.03.01 |
|
| 13 |
Grapeswap
GRAPE
|
0.000001995 | 0.8 % | 0.000002011 | 0.000001995 | - | - | 21.02.23 |
|
| 14 |
Infinity Skies
ISKY
|
0.0003998 | 0 | - | - | - | - | 22.01.03 |
|
| 15 |
Corgidoge
CORGI
|
0.0₉5002 | 2.75 % | 0.0₉5002 | 0.0₉4868 | - | - | 21.05.20 |
|
| 16 |
Safe Energy
EnergyX
|
0.0₉1071 | 0 | - | - | - | - | 21.06.08 |
|
| 17 |
Atlas DEX
ATS
|
0.0002331 | 0 | - | - | - | - | 22.01.18 |
|
| 18 |
NewB.Farm
NEWB
|
0.5128 | 0.02 % | 0.5129 | 0.5128 | - | - | 21.07.13 |
|
| 19 |
Lion Token
LION
|
0.000004300 | 0 | - | - | - | - | 21.05.05 |
|
| 20 |
ElonDoge
EDOGE
|
0.0₈3191 | 1.45 % | 0.0₈3238 | 0.0₈3191 | - | - | 21.05.19 |
|
| 21 |
Curio Gas Token
CGT
|
0.0006001 | 0.01 % | 0.0006001 | 0.0006001 | - | - | 20.12.29 |
|
| 22 |
EsportsPro
ESPRO
|
0.02727 | 0 | - | - | - | - | 21.03.09 |
|
| 23 |
Aquari
AQUARI
|
0.00002532 | 0 | - | - | - | - | 21.05.18 |
|
| 24 |
Revolution
REV
|
0.2411 | 0.35 % | 0.2411 | 0.2403 | - | - | 22.01.12 |
|
| 25 |
Habits
HBX
|
0.004377 | 6.54 % | 0.004377 | 0.004108 | - | - | 21.05.14 |
|
| 26 |
Monster Galaxy
GGM
|
0.0004609 | 0 | - | - | - | - | 22.01.03 |
|
| 27 |
BNB Diamond
BNBD
|
510.43 | 0.32 % | 510.43 | 508.76 | - | - | 21.05.10 |
|
| 28 |
Strite
STRI
|
0.001040 | 0 | - | - | - | - | 21.04.27 |
|
| 29 |
Ethereum Meta
ETHM
|
0.0₁₀1033 | - % | 0.0₁₀1033 | 0.0₁₀1033 | - | - | 18.11.02 |
|
| 30 |
Nominex
NMX
|
0.002480 | 0.36 % | 0.002488 | 0.002480 | - | - | 21.04.23 |
|
| 31 |
Cake Monster
MONSTA
|
0.00004737 | 0 | - | - | - | - | 21.06.09 |
|
| 32 |
Moonlight Token
MOONLIGHT
|
0.0₆1114 | 2.31 % | 0.0₆1140 | 0.0₆1114 | - | - | 21.05.16 |
|
| 33 |
Dypius [Old]
DYP
|
0.002131 | 1.41 % | 0.002131 | 0.002101 | - | - | 20.12.23 |
|
| 34 |
wShiba
WSHIB
|
0.₁₁5434 | 2.14 % | 0.₁₁5553 | 0.₁₁5434 | - | - | 21.06.19 |
|
| 35 |
InteractWith
INTER
|
0.0007122 | 0 | - | - | - | - | 23.03.16 |
|
| 36 |
MANTRA (old)
OM
|
0.01135 | 0.37 % | 0.01140 | 0.01135 | - | 12만 | 20.08.11 |
|
| 37 |
TrustFi Network
TFI
|
0.003044 | 0.92 % | 0.003044 | 0.003016 | - | 3,238.57 | 21.06.23 |
|
| 38 |
Sheesha Finance [BEP20]
SHEESHA
|
5.15 | 0 | - | - | - | - | 21.06.08 |
|
| 39 |
CryptoXpress
XPRESS
|
0.01249 | 0 | - | - | - | - | 21.10.26 |
|
| 40 |
Meblox Protocol
MEB
|
0.0006875 | 0.53 % | 0.0006875 | 0.0006838 | - | - | 21.12.23 |
|
| 41 |
Quick Transfer coin
QTCC
|
0.0001225 | 0.08 % | 0.0001225 | 0.0001224 | - | 9,446.94 | 21.04.08 |
|
| 42 |
Hummingbird Finance (Old)
HMNG
|
0.₁₂7302 | - % | 0.₁₂7302 | 0.₁₂7302 | - | - | 21.05.12 |
|
| 43 |
AutoShark
JAWS
|
0.0002547 | 0 | - | - | - | - | 21.06.07 |
|
| 44 |
Super Floki
SLOKI
|
0.₁₁2895 | 0.01 % | 0.₁₁2895 | 0.₁₁2895 | - | - | 21.07.13 |
|
| 45 |
SafeBull
SAFEBULL
|
0.0₁₀1467 | 4.62 % | 0.0₁₀1467 | 0.0₁₀1402 | - | - | 21.06.25 |
|
| 46 |
Power Cash
PRCH
|
0.0₈8255 | 0 | - | - | - | - | 21.12.15 |
|
| 47 |
Gami Studio
GAMI
|
0.002409 | 0 | - | - | - | - | 22.03.09 |
|
| 48 |
JINDO INU
JIND
|
0.0₉2171 | 0 | - | - | - | - | 21.05.28 |
|
| 49 |
MoMo KEY
KEY
|
0.4536 | 0 | - | - | - | - | 21.04.19 |
|
| 50 |
Hare Token
HARE
|
0.₁₄0028 | 2.3 % | 0.₁₄0028 | 0.₁₄0027 | - | - | 21.06.27 |
|
| 51 |
MoonStar
MOONSTAR
|
0.0₈1171 | 1.16 % | 0.0₈1185 | 0.0₈1171 | - | - | 21.04.13 |
|
| 52 |
EnreachDAO
NRCH
|
0.9535 | 0 | - | - | - | - | 21.04.30 |
|
| 53 |
ApeSwap
BANANA
|
0.0₆1392 | 0.88 % | 0.0₆1404 | 0.0₆1392 | 5.12 | 44.37 | 21.02.17 |
|
| 54 |
Odin Protocol
ODIN
|
0.00004781 | 0 | - | - | 835.29 | - | 21.05.03 |
|
| 55 |
pTokens BTC
pBTC
|
156.74 | 5.39 % | 156.74 | 148.72 | 2,229.77 | - | 20.04.12 |
|
| 56 |
Lanceria
LANC
|
0.00001020 | 0 | - | - | 2,746.64 | - | 21.06.26 |
|
| 57 |
CryptoTycoon
CTT
|
0.006192 | 0 | - | - | 4,312.38 | - | 21.04.30 |
|
| 58 |
Venus SXP
vSXP
|
0.0004527 | 1.87 % | 0.0004613 | 0.0004527 | 6,171.91 | - | 20.12.11 |
|
| 59 |
POLKER
PKR
|
0.00003353 | 2.76 % | 0.00003448 | 0.00003353 | 6,493.43 | - | 21.06.15 |
|
| 60 |
EasyFi
EZ
|
0.001368 | 0 | - | - | 8,719.55 | - | 20.10.07 |
|
| 61 |
Refinable
FINE
|
0.0002354 | 0.8 % | 0.0002373 | 0.0002354 | 9,667.40 | - | 21.04.16 |
|
| 62 |
KingdomStarter
KDG
|
0.00002440 | 0.11 % | 0.00002443 | 0.00002440 | 1만 | - | 20.04.02 |
|
| 63 |
Raze Network
RAZE
|
0.0001210 | 0 | - | - | 1만 | - | 21.04.08 |
|
| 64 |
Etho Protocol
ETHO
|
0.0001999 | 0.02 % | 0.0001999 | 0.0001999 | 2만 | 56.49 | 18.10.16 |
|
| 65 |
Coreto
COR
|
0.00007015 | 0 | - | - | 2만 | - | 20.10.14 |
|
| 66 |
Don-key
DON
|
0.0001901 | 1.66 % | 0.0001901 | 0.0001870 | 2만 | 1,798.02 | 21.05.08 |
|
| 67 |
April
APRIL
|
0.0002862 | 1.05 % | 0.0002892 | 0.0002862 | 2만 | - | 21.06.09 |
|
| 68 |
SONM (BEP-20)
SNM
|
0.00009955 | 0 | - | - | 3만 | - | 21.05.19 |
|
| 69 |
Equalizer
EQZ
|
0.0007726 | 0 | - | - | 4만 | - | 21.04.09 |
|
| 70 |
PolkaWar
PWAR
|
0.0004756 | 0.01 % | 0.0004756 | 0.0004756 | 4만 | 2,529.80 | 21.07.03 |
|
| 71 |
Cyclone Protocol
CYC
|
1.76 | 10.93 % | 1.98 | 1.76 | 5만 | - | 21.02.25 |
|
| 72 |
8PAY
8PAY
|
0.0007806 | 0 | - | - | 5만 | - | 21.04.05 |
|
| 73 |
FaraLand
FARA
|
0.002092 | 0 | - | - | 5만 | - | 21.05.03 |
|
| 74 |
CryptoBlades
SKILL
|
0.07633 | 1.03 % | 0.07712 | 0.07633 | 6만 | - | 21.05.09 |
|
| 75 |
Playcent
PCNT
|
0.002074 | 0 | - | - | 8만 | - | 21.03.06 |
|
| 76 |
HOPE
HOPE
|
0.00008728 | 0 | - | - | 8만 | - | 17.10.27 |
|
| 77 |
Wall Street Games (old)
WSG
|
0.0₁₀8993 | 0.13 % | 0.0₁₀9005 | 0.0₁₀8993 | 8만 | - | 21.05.24 |
|
| 78 |
Loser Coin
LOWB
|
0.000001844 | 0.49 % | 0.000001844 | 0.000001835 | 11만 | - | 21.05.10 |
|
| 79 |
Impossible Finance
IF
|
0.02013 | 4.19 % | 0.02013 | 0.01932 | 12만 | 154.41 | 21.07.16 |
|
| 80 |
disBalancer
DDOS
|
0.01998 | 0 | - | - | 14만 | - | 21.04.15 |
|
| 81 |
Plant Vs Undead
PVU
|
0.0006013 | 0.43 % | 0.0006038 | 0.0006013 | 18만 | 9,871.96 | 21.08.02 |
|
| 82 |
Freeway Token
FWT
|
0.00001875 | 0 | - | - | 19만 | - | 20.11.03 |
|
| 83 |
Binamon
BMON
|
0.001680 | 1.56 % | 0.001680 | 0.001654 | 19만 | 1만 | 21.06.29 |
|
| 84 |
Wolf Safe Poor People
WSPP
|
0.0₁₀1587 | 1.03 % | 0.0₁₀1587 | 0.0₁₀1571 | 21만 | - | 21.07.11 |
|
| 85 |
Nafter
NAFT
|
0.0002198 | 1.37 % | 0.0002198 | 0.0002168 | 22만 | 9,509.71 | 21.05.15 |
|
| 86 |
STARSHIP
STARSHIP
|
0.01188 | 0.02 % | 0.01188 | 0.01187 | 22만 | 45.19 | 21.05.20 |
|
| 87 |
DAPS Coin
DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
| 88 |
Linear Finance
LINA
|
0.00003224 | 3.56 % | 0.00003224 | 0.00003113 | 32만 | 915.99 | 20.09.18 |
|
| 89 |
SaTT
SATT
|
0.0001402 | 0 | - | - | 46만 | - | 20.09.30 |
|
| 90 |
Meter Governance
MTRG
|
0.02039 | 0.49 % | 0.02039 | 0.02029 | 66만 | 7만 | 20.07.27 |
|
| 91 |
RichQUACK.com
QUACK
|
0.0₁₀3637 | 3.09 % | 0.0₁₀3637 | 0.0₁₀3528 | 160만 | 1만 | 21.06.25 |
|
| 92 |
Alitas
ALT
|
0.006171 | 2.14 % | 0.006306 | 0.006171 | 173만 | 6,308.08 | 21.07.14 |
|
| 93 |
Venus XVS
vXVS
|
0.06221 | 2.22 % | 0.06221 | 0.06086 | 207만 | - | 20.12.12 |
|
| 94 |
iMe Lab
LIME
|
0.002810 | 2.14 % | 0.002871 | 0.002810 | 212만 | 16만 | 21.06.16 |
|
| 95 |
CEEK VR
CEEK
|
0.002831 | 5 % | 0.002980 | 0.002831 | 228만 | 5만 | 18.06.11 |
|
| 96 |
Hooked Protocol
HOOK
|
0.008055 | 12.75 % | 0.009232 | 0.008055 | 232만 | 441만 | 22.12.01 |
|
| 97 |
Seedify.fund
SFUND
|
0.02675 | 3.11 % | 0.02761 | 0.02675 | 237만 | 3만 | 21.03.29 |
|
| 98 |
MATH
MATH
|
0.02479 | 1.83 % | 0.02525 | 0.02479 | 283만 | 17만 | 20.05.21 |
|
| 99 |
Telos
TLOS
|
0.01112 | 0.76 % | 0.01120 | 0.01112 | 500만 | 136만 | 19.09.17 |
|
| 100 |
Venus LINK
vLINK
|
0.1791 | 0.79 % | 0.1791 | 0.1777 | 554만 | - | 20.12.14 |
|