#bnb-chain
검색결과와 관련된 코인을 만나보세요.
초기화

#bnb-chain

# 코인명 시장가격 24시간 상승률 24시간 최고가 24시간 최저가 시가총액 거래량 상장일 #태그정보
1 Tether USDt
USDT
0.9990 0.06 % 0.9996 0.9990 1,397억 1,291억 15.02.25
2 BNB
BNB
677.02 3.8 % 677.02 652.21 975억 16억 17.07.25
3 Dogecoin
DOGE
0.3081 0.61 % 0.3100 0.3081 454억 40억 13.12.15
4 USDC
USDC
1 0.01 % 1 1 430억 81억 18.10.08
5 Bitcoin BEP2
BTCB
93987.06 1.61 % 95521.8 93987.06 61억 4,405만 19.06.18
6 Dai
DAI
0.9999 0.01 % 0.9999 0.9997 54억 2억 19.11.22
7 USDS
USDS
0.9983 0.12 % 0.9994 0.9983 52억 31만 24.09.18
8 MANTRA
OM
3.5 3.25 % 3.62 3.5 33억 4,882만 20.08.11
9 FLOKI
FLOKI
0.0001670 0.36 % 0.0001670 0.0001664 16억 3억 21.07.09
10 Maker
MKR
1540.63 2.14 % 1574.19 1540.63 14억 9,676만 17.01.29
11 BitTorrent [New]
BTT
0.000001120 0.08 % 0.000001120 0.000001119 11억 5,677만 19.01.31
12 Wrapped BNB
WBNB
675.91 3.2 % 675.91 654.92 11억 3억 20.09.28
13 AIOZ Network
AIOZ
0.9251 0.08 % 0.9251 0.9243 11억 2,807만 21.04.02
14 Zcash
ZEC
60.49 7.47 % 60.49 56.28 10억 2억 16.10.29
15 MultiversX
EGLD
33.46 0.5 % 33.46 33.29 9억 4,717만 20.09.04
16 Venus BTC
vBTC
1968.96 0 - - 8억 - 20.12.12
17 DeXe
DEXE
12.76 22.39 % 12.76 10.42 7억 8,216만 20.10.07
18 Conflux
CFX
0.1531 0.06 % 0.1531 0.1530 7억 7,886만 20.11.11
19 SuperVerse
SUPER
1.46 0.39 % 1.47 1.46 7억 2,806만 21.01.20
20 Compound
COMP
78.36 0.69 % 78.36 77.82 7억 5,734만 20.06.16
21 Venus BNB
vBNB
16.25 0 - - 7억 - 20.12.12
22 Synthetix
SNX
1.97 1.59 % 1.97 1.94 7억 4,530만 18.03.14
23 Baby Doge Coin
BabyDoge
0.0₈3495 2.44 % 0.0₈3495 0.0₈3411 6억 1억 21.06.11
24 1inch Network
1INCH
0.3793 0.61 % 0.3793 0.3769 5억 6,849만 20.12.25
25 PAX Gold
PAXG
2626.03 0.28 % 2626.03 2618.58 5억 1,433만 19.09.26
PAX Gold tags
26 Trust Wallet Token
TWT
1.2 2.1 % 1.2 1.18 5억 2,095만 20.07.30
Trust Wallet Token tags
27 TrueUSD
TUSD
1 0.05 % 1 1 5억 4,857만 18.03.06
28 Zilliqa
ZIL
0.02088 0.78 % 0.02088 0.02072 4억 3,858만 18.01.25
29 Harmony
ONE
0.02681 8.32 % 0.02681 0.02475 4억 3,328만 19.06.01
30 WOO
WOO
0.2056 2.82 % 0.2056 0.2000 4억 2,349만 20.10.23
31 SushiSwap
SUSHI
1.42 0.26 % 1.42 1.42 4억 1억 20.08.28
32 SafePal
SFP
0.7336 7.15 % 0.7336 0.6846 4억 1,147만 20.12.28
33 Ankr
ANKR
0.03511 0.03 % 0.03512 0.03511 4억 1,903만 19.03.06
34 IoTeX
IOTX
0.03687 2.63 % 0.03687 0.03592 3억 1,588만 18.05.25
35 GMT
GMT
0.1321 1.71 % 0.1344 0.1321 3억 6,297만 22.03.09
36 aelf
ELF
0.4686 0.17 % 0.4686 0.4678 3억 3,367만 17.12.21
37 Venus USDT
vUSDT
0.02484 0 - - 3억 - 20.12.12
38 Beacon ETH
BETH
3299.97 0.31 % 3299.97 3289.5 3억 174만 21.01.28
Beacon ETH tags
39 Basic Attention Token
BAT
0.2181 2.89 % 0.2181 0.2120 3억 3,055만 17.06.01
40 Mask Network
MASK
3 0.62 % 3 2.98 3억 1억 21.02.21
41 yearn.finance
YFI
8518.73 0.23 % 8538.36 8518.73 3억 2,975만 20.07.18
42 Band Protocol
BAND
1.4 1.85 % 1.4 1.37 2억 848만 19.09.18
43 COTI
COTI
0.1195 1 % 0.1195 0.1183 2억 1,997만 19.06.04
44 Ontology
ONT
0.2260 0.56 % 0.2260 0.2247 2억 1,654만 18.03.08
45 GoМining
GOMINING
0.4864 0.73 % 0.4900 0.4864 2억 988만 21.06.01
46 Chromia
CHR
0.2377 1.42 % 0.2377 0.2343 2억 1,846만 19.05.28
47 Solar
SXP
0.3036 0.2 % 0.3036 0.3030 2억 1,750만 19.08.26
48 Venus ETH
vETH
69.29 0 - - 2억 - 20.12.12
49 Venus
XVS
9.23 4.5 % 9.23 8.83 2억 830만 20.10.05
50 Celer Network
CELR
0.01826 0.87 % 0.01826 0.01810 1억 773만 19.03.25
51 Coin98
C98
0.1589 3.18 % 0.1641 0.1589 1억 2,880만 21.07.15
52 Cartesi
CTSI
0.1508 1.4 % 0.1508 0.1488 1억 1,254만 20.04.23
53 Venus USDC
vUSDC
0.02499 0 - - 1억 - 20.12.12
54 Bounce Token
AUCTION
17.7 2.95 % 18.23 17.7 1억 2,263만 21.02.26
55 Cyber
CYBER
3.34 2.21 % 3.34 3.27 1억 1,700만 23.08.15
56 MiL.k
MLK
0.2550 1.9 % 0.2599 0.2550 1억 544만 20.08.05
57 WINkLink
WIN
0.0001058 2.31 % 0.0001058 0.0001034 1억 4,084만 19.08.01
58 DODO
DODO
0.1442 2.71 % 0.1442 0.1403 1억 955만 20.09.29
59 Oraichain
ORAI
7.46 3.62 % 7.73 7.46 1억 244만 20.10.27
60 Prom
PROM
5.65 0.91 % 5.7 5.65 1억 527만 19.07.17
61 TerraClassicUSD
USTC
0.01852 2.15 % 0.01852 0.01813 1억 1,319만 20.09.21
62 Shentu
CTK
0.7236 0.04 % 0.7238 0.7236 1억 666만 19.10.19
63 Altura
ALU
0.09551 0.19 % 0.09551 0.09532 9,456만 2,129만 21.05.07
64 Pax Dollar
USDP
1 0.06 % 1 0.9996 9,351만 86만 18.09.27
65 Seedify.fund
SFUND
1.4 2.69 % 1.44 1.4 8,851만 88만 21.03.29
66 CLV
CLV
0.07165 12.73 % 0.07165 0.06356 8,772만 5,803만 21.02.03
67 Telos
TLOS
0.2291 0.73 % 0.2291 0.2274 8,607만 1,421만 19.09.17
68 Hooked Protocol
HOOK
0.3984 1.5 % 0.3984 0.3925 8,433만 1,416만 22.12.01
69 RACA
RACA
0.0001983 0.89 % 0.0001983 0.0001965 8,144만 744만 21.08.20
70 Toko Token
TKO
0.4633 3.13 % 0.4633 0.4493 7,826만 418만 21.04.07
71 DIA
DIA
0.6515 1.38 % 0.6606 0.6515 7,798만 1,803만 20.08.04
72 EverRise
RISE
0.001219 0 - - 7,792만 551.47 21.06.21
EverRise tags
73 Alien Worlds
TLM
0.01365 2.23 % 0.01365 0.01336 7,749만 1,241만 21.04.06
74 MOBOX
MBOX
0.1908 1.92 % 0.1908 0.1872 7,590만 1,107만 21.04.08
75 inSure DeFi
SURE
0.002831 2.49 % 0.002903 0.002831 7,585만 22만 20.01.07
76 BakeryToken
BAKE
0.2590 2.96 % 0.2590 0.2516 7,507만 1,332만 20.09.15
77 AVA (Travala)
AVA
1.3 6.12 % 1.39 1.3 7,419만 9,694만 18.05.28
78 APX
APX
0.1323 6.62 % 0.1323 0.1241 7,348만 243만 21.12.21
79 Loom Network
LOOM
0.05890 1.04 % 0.05952 0.05890 7,304만 605만 18.03.14
80 Stella
ALPHA
0.07921 0.78 % 0.07921 0.07859 7,201만 934만 20.09.29
81 LTO Network
LTO
0.1457 2 % 0.1457 0.1429 6,337만 201만 19.02.05
82 Dego Finance
DEGO
2.9 1.89 % 2.96 2.9 6,108만 1,004만 20.09.17
83 PARSIQ
PRQ
0.1970 16.24 % 0.1970 0.1695 6,046만 550만 20.04.02
84 Venus BUSD
vBUSD
0.02232 0 - - 6,017만 - 20.12.12
Venus BUSD tags
85 Hacken Token
HAI
0.06797 0.42 % 0.06825 0.06797 5,666만 29만 20.05.13
86 Bitgert
BRISE
0.0000001252 5.5 % 0.0000001252 0.0000001186 4,955만 3,790만 21.07.28
87 DEAPcoin
DEP
0.001719 0.87 % 0.001734 0.001719 4,852만 80만 20.04.10
88 Polkastarter
POLS
0.4479 4.78 % 0.4479 0.4274 4,444만 273만 20.09.28
Polkastarter tags
89 Impossible Finance Launchpad
IDIA
0.06412 0.4 % 0.06412 0.06386 4,360만 4,474.55 21.08.18
Impossible Finance Launchpad tags
90 Bella Protocol
BEL
0.5515 1.49 % 0.5515 0.5433 3,986만 315만 20.09.07
91 Numbers Protocol
NUM
0.05554 2.69 % 0.05707 0.05554 3,971만 64만 21.10.29
92 Tranchess
CHESS
0.2012 5.7 % 0.2012 0.1903 3,929만 804만 21.07.20
93 RichQUACK.com
QUACK
0.0₉8110 2.49 % 0.0₉8110 0.0₉7913 3,576만 59만 21.06.25
RichQUACK.com tags
94 Biswap
BSW
0.06493 2.19 % 0.06493 0.06354 3,482만 829만 21.07.02
95 XPR Network
XPR
0.001287 10.89 % 0.001445 0.001287 3,468만 163만 20.04.06
96 Linear Finance
LINA
0.004628 1.97 % 0.004628 0.004538 3,427만 1,302만 20.09.18
97 Alpha Quark Token
AQT
1.26 4.51 % 1.26 1.2 3,385만 2,816만 20.10.20
98 AdEx
ADX
0.2293 0.47 % 0.2293 0.2282 3,303만 1,339만 17.07.01
99 Aleph.im
ALEPH
0.1329 0.66 % 0.1338 0.1329 3,287만 31만 20.07.08
100 Solvex Network
SOLVEX
0.6532 8.9 % 0.6532 0.5998 3,236만 955만 21.05.05