#bnb-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 51 |
MoonStar
MOONSTAR
|
0.0₈1171 | 1.16 % | 0.0₈1185 | 0.0₈1171 | - | - | 21.04.13 |
|
| 52 |
EnreachDAO
NRCH
|
0.9535 | 0 | - | - | - | - | 21.04.30 |
|
| 53 |
ApeSwap
BANANA
|
0.0₆1392 | 0.88 % | 0.0₆1404 | 0.0₆1392 | 5.12 | 44.37 | 21.02.17 |
|
| 54 |
Odin Protocol
ODIN
|
0.00004781 | 0 | - | - | 835.29 | - | 21.05.03 |
|
| 55 |
pTokens BTC
pBTC
|
156.74 | 5.39 % | 156.74 | 148.72 | 2,229.77 | - | 20.04.12 |
|
| 56 |
Lanceria
LANC
|
0.00001020 | 0 | - | - | 2,746.64 | - | 21.06.26 |
|
| 57 |
CryptoTycoon
CTT
|
0.006192 | 0 | - | - | 4,312.38 | - | 21.04.30 |
|
| 58 |
Venus SXP
vSXP
|
0.0004527 | 1.87 % | 0.0004613 | 0.0004527 | 6,171.91 | - | 20.12.11 |
|
| 59 |
POLKER
PKR
|
0.00003353 | 2.76 % | 0.00003448 | 0.00003353 | 6,493.43 | - | 21.06.15 |
|
| 60 |
EasyFi
EZ
|
0.001368 | 0 | - | - | 8,719.55 | - | 20.10.07 |
|
| 61 |
Refinable
FINE
|
0.0002354 | 0.8 % | 0.0002373 | 0.0002354 | 9,667.40 | - | 21.04.16 |
|
| 62 |
KingdomStarter
KDG
|
0.00002440 | 0.11 % | 0.00002443 | 0.00002440 | 1만 | - | 20.04.02 |
|
| 63 |
Raze Network
RAZE
|
0.0001210 | 0 | - | - | 1만 | - | 21.04.08 |
|
| 64 |
Etho Protocol
ETHO
|
0.0001999 | 0.02 % | 0.0001999 | 0.0001999 | 2만 | 56.49 | 18.10.16 |
|
| 65 |
Coreto
COR
|
0.00007015 | 0 | - | - | 2만 | - | 20.10.14 |
|
| 66 |
Don-key
DON
|
0.0001901 | 1.66 % | 0.0001901 | 0.0001870 | 2만 | 1,798.02 | 21.05.08 |
|
| 67 |
April
APRIL
|
0.0002862 | 1.05 % | 0.0002892 | 0.0002862 | 2만 | - | 21.06.09 |
|
| 68 |
SONM (BEP-20)
SNM
|
0.00009955 | 0 | - | - | 3만 | - | 21.05.19 |
|
| 69 |
Equalizer
EQZ
|
0.0007726 | 0 | - | - | 4만 | - | 21.04.09 |
|
| 70 |
PolkaWar
PWAR
|
0.0004756 | 0.01 % | 0.0004756 | 0.0004756 | 4만 | 2,529.80 | 21.07.03 |
|
| 71 |
Cyclone Protocol
CYC
|
1.76 | 10.93 % | 1.98 | 1.76 | 5만 | - | 21.02.25 |
|
| 72 |
8PAY
8PAY
|
0.0007806 | 0 | - | - | 5만 | - | 21.04.05 |
|
| 73 |
FaraLand
FARA
|
0.002092 | 0 | - | - | 5만 | - | 21.05.03 |
|
| 74 |
CryptoBlades
SKILL
|
0.07633 | 1.03 % | 0.07712 | 0.07633 | 6만 | - | 21.05.09 |
|
| 75 |
Playcent
PCNT
|
0.002074 | 0 | - | - | 8만 | - | 21.03.06 |
|
| 76 |
HOPE
HOPE
|
0.00008728 | 0 | - | - | 8만 | - | 17.10.27 |
|
| 77 |
Wall Street Games (old)
WSG
|
0.0₁₀8993 | 0.13 % | 0.0₁₀9005 | 0.0₁₀8993 | 8만 | - | 21.05.24 |
|
| 78 |
Loser Coin
LOWB
|
0.000001844 | 0.49 % | 0.000001844 | 0.000001835 | 11만 | - | 21.05.10 |
|
| 79 |
Impossible Finance
IF
|
0.02013 | 4.19 % | 0.02013 | 0.01932 | 12만 | 154.41 | 21.07.16 |
|
| 80 |
disBalancer
DDOS
|
0.01998 | 0 | - | - | 14만 | - | 21.04.15 |
|
| 81 |
Plant Vs Undead
PVU
|
0.0006013 | 0.43 % | 0.0006038 | 0.0006013 | 18만 | 9,871.96 | 21.08.02 |
|
| 82 |
Freeway Token
FWT
|
0.00001875 | 0 | - | - | 19만 | - | 20.11.03 |
|
| 83 |
Binamon
BMON
|
0.001680 | 1.56 % | 0.001680 | 0.001654 | 19만 | 1만 | 21.06.29 |
|
| 84 |
Wolf Safe Poor People
WSPP
|
0.0₁₀1587 | 1.03 % | 0.0₁₀1587 | 0.0₁₀1571 | 21만 | - | 21.07.11 |
|
| 85 |
Nafter
NAFT
|
0.0002198 | 1.37 % | 0.0002198 | 0.0002168 | 22만 | 9,509.71 | 21.05.15 |
|
| 86 |
STARSHIP
STARSHIP
|
0.01188 | 0.02 % | 0.01188 | 0.01187 | 22만 | 45.19 | 21.05.20 |
|
| 87 |
DAPS Coin
DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
| 88 |
Linear Finance
LINA
|
0.00003224 | 3.56 % | 0.00003224 | 0.00003113 | 32만 | 915.99 | 20.09.18 |
|
| 89 |
SaTT
SATT
|
0.0001402 | 0 | - | - | 46만 | - | 20.09.30 |
|
| 90 |
Meter Governance
MTRG
|
0.02039 | 0.49 % | 0.02039 | 0.02029 | 66만 | 7만 | 20.07.27 |
|
| 91 |
RichQUACK.com
QUACK
|
0.0₁₀3637 | 3.09 % | 0.0₁₀3637 | 0.0₁₀3528 | 160만 | 1만 | 21.06.25 |
|
| 92 |
Alitas
ALT
|
0.006171 | 2.14 % | 0.006306 | 0.006171 | 173만 | 6,308.08 | 21.07.14 |
|
| 93 |
Venus XVS
vXVS
|
0.06221 | 2.22 % | 0.06221 | 0.06086 | 207만 | - | 20.12.12 |
|
| 94 |
iMe Lab
LIME
|
0.002810 | 2.14 % | 0.002871 | 0.002810 | 212만 | 16만 | 21.06.16 |
|
| 95 |
CEEK VR
CEEK
|
0.002831 | 5 % | 0.002980 | 0.002831 | 228만 | 5만 | 18.06.11 |
|
| 96 |
Hooked Protocol
HOOK
|
0.008055 | 12.75 % | 0.009232 | 0.008055 | 232만 | 441만 | 22.12.01 |
|
| 97 |
Seedify.fund
SFUND
|
0.02675 | 3.11 % | 0.02761 | 0.02675 | 237만 | 3만 | 21.03.29 |
|
| 98 |
MATH
MATH
|
0.02479 | 1.83 % | 0.02525 | 0.02479 | 283만 | 17만 | 20.05.21 |
|
| 99 |
Telos
TLOS
|
0.01112 | 0.76 % | 0.01120 | 0.01112 | 500만 | 136만 | 19.09.17 |
|
| 100 |
Venus LINK
vLINK
|
0.1791 | 0.79 % | 0.1791 | 0.1777 | 554만 | - | 20.12.14 |
|