| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16901 |
Invesco QQQ Tokenized ETF (Ondo)
 QQQon
|
580.27 | 3.02 % | 580.27 | 563.22 | 2,716만 | 431만 | 25.09.03 |
|
| 16902 |
Verified Emeralds
 VEREM
|
10.9 | 1.82 % | 10.9 | 10.7 | 2,726만 | 433만 | 26.01.21 |
|
| 16903 |
Blast
BLAST
|
0.0004691 | 6.79 % | 0.0004691 | 0.0004392 | 2,749만 | 767만 | 24.06.26 |
|
| 16904 |
Electronic USD
 eUSD
|
1 | 0.02 % | 1 | 1 | 2,750만 | 26만 | 22.12.09 |
|
| 16905 |
GUNZ
GUN
|
0.01674 | 0.27 % | 0.01679 | 0.01674 | 2,751만 | 841만 | 25.03.27 |
|
| 16906 |
Lisk
 LSK
|
0.1211 | 0.45 % | 0.1211 | 0.1205 | 2,752만 | 225만 | 16.04.06 |
|
| 16907 |
MiL.k
 MLK
|
0.05107 | 2.82 % | 0.05107 | 0.04966 | 2,761만 | 348만 | 20.08.05 |
|
| 16908 |
deBridge
 DBR
|
0.01445 | 2.16 % | 0.01477 | 0.01445 | 2,781만 | 957만 | 24.10.17 |
|
| 16909 |
Xertra
 STRAX
|
0.01297 | 2.18 % | 0.01297 | 0.01270 | 2,790만 | 39만 | 16.08.12 |
|
| 16910 |
Uquid Coin
 UQC
|
2.8 | 0.09 % | 2.8 | 2.8 | 2,807만 | 3만 | 17.12.13 |
|
| 16911 |
QANplatform
 QANX
|
0.01572 | 11.82 % | 0.01572 | 0.01406 | 2,809만 | 44만 | 21.11.13 |
|
| 16912 |
Spell Token
 SPELL
|
0.0001638 | 0.81 % | 0.0001651 | 0.0001638 | 2,809만 | 295만 | 21.08.17 |
|
| 16913 |
Brevis
 BREV
|
0.1130 | 1.29 % | 0.1130 | 0.1115 | 2,825만 | 1,432만 | 26.01.06 |
|
| 16914 |
KernelDAO
KERNEL
|
0.09895 | 34.36 % | 0.09895 | 0.07364 | 2,833만 | 2억 | 25.04.01 |
|
| 16915 |
Gradients
 SN56
|
6.82 | 2.08 % | 6.97 | 6.82 | 2,851만 | 149만 | 25.06.20 |
|
| 16916 |
Venom
 VENOM
|
0.02887 | 5.01 % | 0.03039 | 0.02887 | 2,856만 | 61만 | 22.10.04 |
|
| 16917 |
Reserve Dollar
 RSV
|
0.9921 | 0.91 % | 1 | 0.9921 | 2,862만 | - | 20.08.27 |
|
| 16918 |
Merlin Chain
 MERL
|
0.02390 | 5.38 % | 0.02390 | 0.02268 | 2,864만 | 775만 | 24.04.17 |
|
| 16919 |
Kyber Network Crystal v2
 KNC
|
0.1415 | 3.94 % | 0.1473 | 0.1415 | 2,883만 | 881만 | 21.04.26 |
|
| 16920 |
Manta Network
 MANTA
|
0.06158 | 0.53 % | 0.06158 | 0.06125 | 2,884만 | 691만 | 24.01.18 |
|
| 16921 |
Phala Network
 PHA
|
0.03469 | 6.56 % | 0.03712 | 0.03469 | 2,889만 | 1,465만 | 20.09.13 |
|
| 16922 |
UPCX
 UPC
|
0.2621 | 1.43 % | 0.2659 | 0.2621 | 2,894만 | 30만 | 23.12.11 |
|
| 16923 |
ISLM
 ISLM
|
0.01325 | 9.96 % | 0.01325 | 0.01205 | 2,899만 | 19만 | 23.10.12 |
|
| 16924 |
USDK
 USDK
|
1.01 | 2.76 % | 1.01 | 0.9876 | 2,903만 | - | 19.07.29 |
|
| 16925 |
AI Companions
 AIC
|
0.03872 | 6.51 % | 0.04141 | 0.03872 | 2,904만 | 186만 | 24.09.09 |
|
| 16926 |
Civic
 CVC
|
0.02907 | 0.6 % | 0.02924 | 0.02907 | 2,907만 | 304만 | 17.07.17 |
|
| 16927 |
WAX
 WAXP
|
0.006362 | 1.31 % | 0.006362 | 0.006279 | 2,909만 | 373만 | 17.12.21 |
|
| 16928 |
RateX
 RTX
|
1.74 | 4.21 % | 1.82 | 1.74 | 2,912만 | 1,900만 | 25.12.18 |
|
| 16929 |
Berkshire Hathaway tokenized stock (xStock)
 BRK.BX
|
478.66 | 0.82 % | 478.66 | 474.76 | 2,916만 | 634.08 | 25.07.01 |
|
| 16930 |
MetaMask USD
 mUSD
|
0.9995 | 0.02 % | 0.9996 | 0.9995 | 2,917만 | 203만 | 25.08.22 |
|
| 16931 |
Wrapped peaq
 WPEAQ
|
0.01530 | 0.07 % | 0.01531 | 0.01530 | 2,928만 | 2,222.05 | 24.11.12 |
|
| 16932 |
Pocket Network
 POKT
|
0.01259 | 0.98 % | 0.01259 | 0.01247 | 2,937만 | 93만 | 21.09.12 |
|
| 16933 |
Locus Chain
 LOCUS
|
0.007109 | 0.5 % | 0.007145 | 0.007109 | 2,951만 | 20만 | 19.05.20 |
|
| 16934 |
Core
 CORE
|
0.02752 | 7.91 % | 0.02988 | 0.02752 | 2,964만 | 2,339만 | 23.02.08 |
|
| 16935 |
CARV
 CARV
|
0.05578 | 3.84 % | 0.05578 | 0.05371 | 2,965만 | 402만 | 24.10.09 |
|
| 16936 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITon
|
38.53 | 0.33 % | 38.53 | 38.4 | 2,973만 | 282.34 | 26.03.24 |
|
| 16937 |
Thala APT
 THAPT
|
4.18 | 0 | - | - | 2,976만 | - | 24.12.06 |
|
| 16938 |
Whiteheart
 WHITE
|
3372.46 | 0 | - | - | 2,997만 | - | 20.12.28 |
|
| 16939 |
Liquity USD
 LUSD
|
1.02 | 0.29 % | 1.02 | 1.02 | 3,003만 | 4,133.71 | 21.05.04 |
|
| 16940 |
NYM
 NYM
|
0.03627 | 8.94 % | 0.03627 | 0.03329 | 3,016만 | 164만 | 22.01.24 |
|
| 16941 |
Kinetiq
 KNTQ
|
0.1117 | 3.05 % | 0.1117 | 0.1084 | 3,018만 | 38만 | 25.12.08 |
|
| 16942 |
Liquity BOLD
 BOLD
|
1 | 0.01 % | 1 | 1 | 3,020만 | 10만 | 25.09.16 |
|
| 16943 |
Across Protocol
 ACX
|
0.04305 | 1.73 % | 0.04305 | 0.04231 | 3,029만 | 388만 | 22.11.09 |
|
| 16944 |
ATOR Protocol
 ATOR
|
0.5946 | 1.13 % | 0.5946 | 0.5879 | 3,029만 | - | 23.03.04 |
|
| 16945 |
Klickl Token
 KLK
|
0.3031 | 0.58 % | 0.3048 | 0.3031 | 3,031만 | 32만 | 25.07.10 |
|
| 16946 |
Micron Technology Tokenized Stock (Ondo)
 MUon
|
344.22 | 5.72 % | 344.22 | 325.59 | 3,058만 | 387만 | 25.09.03 |
|
| 16947 |
Hive
 HIVE
|
0.05720 | 0.43 % | 0.05720 | 0.05696 | 3,059만 | 180만 | 20.03.26 |
|
| 16948 |
ArcBlock
 ABT
|
0.3121 | 28.59 % | 0.3121 | 0.2427 | 3,077만 | 347만 | 18.02.26 |
|
| 16949 |
Bounce Token
 AUCTION
|
4.56 | 2.31 % | 4.56 | 4.46 | 3,079만 | 544만 | 21.02.26 |
|
| 16950 |
Useless Coin
 USELESS
|
0.03094 | 0.81 % | 0.03119 | 0.03094 | 3,092만 | 388만 | 25.06.16 |
|
| 16951 |
GMT
 GMT
|
0.009938 | 3.4 % | 0.009938 | 0.009611 | 3,092만 | 2억 | 22.03.09 |
|
| 16952 |
Bancor
 BNT
|
0.2853 | 1.92 % | 0.2853 | 0.2799 | 3,110만 | 1,269만 | 17.06.18 |
|
| 16953 |
Steem
 STEEM
|
0.05777 | 0.78 % | 0.05822 | 0.05777 | 3,141만 | 663만 | 16.04.18 |
|
| 16954 |
Harmony
 ONE
|
0.002109 | 0.75 % | 0.002109 | 0.002094 | 3,142만 | 326만 | 19.06.01 |
|
| 16955 |
Ark
 ARK
|
0.1634 | 1.22 % | 0.1634 | 0.1614 | 3,145만 | 104만 | 17.03.22 |
|
| 16956 |
Wrapped ONUS
 WONUS
|
0.3786 | 0.58 % | 0.3786 | 0.3765 | 3,159만 | 8,268.45 | 21.11.29 |
|
| 16957 |
Savings crvUSD
 SCRVUSD
|
1.09 | 0.03 % | 1.09 | 1.09 | 3,161만 | 1,513.97 | 24.11.17 |
|
| 16958 |
PlaysOut
 PLAY
|
0.05122 | 6.35 % | 0.05468 | 0.05122 | 3,161만 | 180만 | 25.07.28 |
|
| 16959 |
WOO
 WOO
|
0.01676 | 3.22 % | 0.01676 | 0.01624 | 3,167만 | 283만 | 20.10.23 |
|
| 16960 |
Student Coin
 STC
|
0.005991 | 0 | - | - | 3,189만 | - | 20.07.30 |
|
| 16961 |
Cyber
 CYBER
|
0.4915 | 0.19 % | 0.4924 | 0.4915 | 3,198만 | 933만 | 23.08.15 |
|
| 16962 |
Marvell tokenized stock (xStock)
 MRVLX
|
102.82 | 16.6 % | 102.82 | 88.18 | 3,235만 | 4만 | 25.07.01 |
|
| 16963 |
Mango Network
 MGO
|
0.02020 | 0.7 % | 0.02020 | 0.02006 | 3,239만 | 3,260만 | 25.06.24 |
|
| 16964 |
Snek
 SNEK
|
0.0004348 | 8.72 % | 0.0004348 | 0.0003999 | 3,250만 | 759만 | 23.05.06 |
|
| 16965 |
Solayer
 LAYER
|
0.07955 | 4.01 % | 0.07955 | 0.07648 | 3,258만 | 831만 | 25.01.23 |
|
| 16966 |
Illuvium
 ILV
|
3.86 | 13.85 % | 3.86 | 3.39 | 3,260만 | 2,271만 | 21.03.08 |
|
| 16967 |
Osaka Protocol
 OSAK
|
0.0₆4348 | 1.88 % | 0.0₆4432 | 0.0₆4348 | 3,265만 | 10만 | 23.07.10 |
|
| 16968 |
Memecoin
 MEME
|
0.0005232 | 2 % | 0.0005232 | 0.0005129 | 3,272만 | 577만 | 23.11.03 |
|
| 16969 |
ECOMI
 OMI
|
0.0001159 | 2.41 % | 0.0001188 | 0.0001159 | 3,277만 | 89만 | 22.03.25 |
|
| 16970 |
Quack AI
 Q
|
0.009083 | 4.16 % | 0.009477 | 0.009083 | 3,285만 | 411만 | 25.08.29 |
|
| 16971 |
iota
 SN9
|
8.25 | 7.15 % | 8.89 | 8.25 | 3,306만 | 87만 | 25.06.20 |
|
| 16972 |
Subsquid
 SQD
|
0.03220 | 0.16 % | 0.03225 | 0.03220 | 3,320만 | 208만 | 21.10.19 |
|
| 16973 |
ConstitutionDAO
 PEOPLE
|
0.006584 | 6.29 % | 0.006584 | 0.006194 | 3,332만 | 1,082만 | 21.11.19 |
|
| 16974 |
SPDR S&P 500 Tokenized ETF (Ondo)
 SPYon
|
655.36 | 2.5 % | 655.36 | 639.36 | 3,345만 | 295만 | 25.09.03 |
|
| 16975 |
DGLD - Digital Gold Token
 DGLD
|
18899.63 | 0 | - | - | 3,353만 | - | 20.01.08 |
|
| 16976 |
io.net
 IO
|
0.1071 | 0.04 % | 0.1071 | 0.1071 | 3,369만 | 591만 | 24.06.06 |
|
| 16977 |
Somnia
 SOMI
|
0.1555 | 1.83 % | 0.1555 | 0.1527 | 3,375만 | 1,228만 | 25.08.06 |
|
| 16978 |
Holoworld AI
 HOLO
|
0.05277 | 0.09 % | 0.05282 | 0.05277 | 3,382만 | 803만 | 25.09.08 |
|
| 16979 |
iShares Silver Trust Tokenized ETF (Ondo)
 SLVon
|
67.53 | 4.36 % | 67.53 | 64.71 | 3,392만 | 882만 | 25.09.03 |
|
| 16980 |
Tokenlon Network Token
 LON
|
0.2751 | 1.53 % | 0.2751 | 0.2709 | 3,397만 | 2만 | 20.12.23 |
|
| 16981 |
Volo Staked SUI
 VSUI
|
1.01 | 0.97 % | 1.01 | 1 | 3,406만 | 1만 | 24.02.14 |
|
| 16982 |
SwftCoin
 SWFTC
|
0.003432 | 1.34 % | 0.003432 | 0.003387 | 3,433만 | 58만 | 18.01.04 |
|
| 16983 |
Rootstock Infrastructure Framework
 RIF
|
0.03439 | 0.44 % | 0.03454 | 0.03439 | 3,439만 | 61만 | 19.01.16 |
|
| 16984 |
UNIPOLY
 UNP
|
0.1571 | 0.6 % | 0.1571 | 0.1561 | 3,445만 | 31만 | 23.12.18 |
|
| 16985 |
IOST
 IOST
|
0.001070 | 2.69 % | 0.001070 | 0.001042 | 3,448만 | 516만 | 18.01.16 |
|
| 16986 |
Gold tokenized ETF (xStock)
 GLDX
|
430.66 | 3.11 % | 430.66 | 417.63 | 3,455만 | 58만 | 25.07.01 |
|
| 16987 |
PumpMeme
 PM
|
1.08 | 0.02 % | 1.08 | 1.08 | 3,461만 | 16만 | 25.08.05 |
|
| 16988 |
OpenLedger
 OPEN
|
0.1606 | 0.8 % | 0.1606 | 0.1593 | 3,463만 | 992만 | 25.07.22 |
|
| 16989 |
Mango
 MNGO
|
0.03102 | 0.66 % | 0.03123 | 0.03102 | 3,467만 | 1,199.34 | 21.08.05 |
|
| 16990 |
DEAPcoin
 DEP
|
0.001162 | 0.02 % | 0.001162 | 0.001162 | 3,476만 | 32만 | 20.04.10 |
|
| 16991 |
Pirate Chain
 ARRR
|
0.1774 | 3.23 % | 0.1833 | 0.1774 | 3,481만 | 14만 | 19.05.22 |
|
| 16992 |
Nasdaq tokenized ETF (xStock)
 QQQX
|
579.43 | 3.09 % | 579.43 | 562.05 | 3,489만 | 430만 | 25.07.01 |
|
| 16993 |
COTI
 COTI
|
0.01276 | 1.74 % | 0.01299 | 0.01276 | 3,501만 | 639만 | 19.06.04 |
|
| 16994 |
Bio Protocol
 BIO
|
0.01676 | 0.81 % | 0.01676 | 0.01662 | 3,507만 | 1,057만 | 24.12.23 |
|
| 16995 |
Fulcrom Finance
 FUL
|
0.002108 | 1.87 % | 0.002149 | 0.002108 | 3,510만 | 1만 | 23.04.03 |
|
| 16996 |
Powerledger
 POWR
|
0.06184 | 1.56 % | 0.06184 | 0.06088 | 3,513만 | 280만 | 17.11.01 |
|
| 16997 |
SMART
 SMART
|
0.005228 | 0.87 % | 0.005228 | 0.005183 | 3,514만 | 44만 | 23.11.02 |
|
| 16998 |
RedStone
RED
|
0.1034 | 0.87 % | 0.1034 | 0.1025 | 3,516만 | 709만 | 22.09.05 |
|
| 16999 |
Restaked Swell Ethereum
 RSWETH
|
2227.98 | 6.79 % | 2227.98 | 2086.26 | 3,534만 | 10만 | 24.03.19 |
|
| 17000 |
Propy
 PRO
|
0.3541 | 0.37 % | 0.3541 | 0.3527 | 3,541만 | 461만 | 17.09.19 |
|