코인검색기
모든 코인을 검색해보세요!
초기화
100 개씩 보기
# 코인명 시장가격 24시간 상승률 24시간 최고가 24시간 최저가 시가총액 거래량 상장일 #태그정보
16801 Yieldnest Restaked ETH
ynETH
3987.48 0 - - 2,138만 - 24.11.04
Yieldnest Restaked ETH tags
16802 Clearpool
CPOOL
0.02213 3 % 0.02213 0.02148 2,141만 210만 21.10.10
Clearpool tags
16803 Smooth Love Potion
SLP
0.0005890 1.92 % 0.0005890 0.0005779 2,143만 222만 20.07.08
Smooth Love Potion tags
16804 Magma Finance
MAGMA
0.1129 5.47 % 0.1194 0.1129 2,146만 204만 25.12.12
Magma Finance tags
16805 Adventure Gold
AGLD
0.2315 0.12 % 0.2317 0.2315 2,149만 554만 21.09.02
Adventure Gold tags
16806 QuarkChain
QKC
0.002976 0.39 % 0.002987 0.002976 2,150만 83만 18.06.04
QuarkChain tags
16807 Definitive
EDGE
0.1065 3.52 % 0.1104 0.1065 2,167만 399만 25.04.17
16808 iShares Core S&P 500 Tokenized ETF (Ondo)
IVVon
659.27 2.6 % 659.27 642.54 2,170만 67만 25.09.03
iShares Core S&P 500 Tokenized ETF (Ondo) tags
16809 Spacecoin
SPACE
0.005566 1.95 % 0.005677 0.005566 2,176만 290만 25.08.19
Spacecoin tags
16810 Wrapped Matic
WMATIC
0.1027 1.71 % 0.1045 0.1027 2,185만 154만 21.03.23
Wrapped Matic tags
16811 Bifrost
BFC
0.01576 1.33 % 0.01597 0.01576 2,186만 91만 20.11.30
Bifrost tags
16812 Arkham
ARKM
0.09745 1.91 % 0.09745 0.09562 2,194만 1,707만 23.07.18
Arkham tags
16813 Amnis Staked Aptos coin
STAPT
1.19 1.64 % 1.21 1.19 2,196만 6.08 24.06.27
Amnis Staked Aptos coin tags
16814 Adshares
ADS
0.5669 0.97 % 0.5669 0.5614 2,197만 84만 17.08.12
Adshares tags
16815 Flux
FLUX
0.05445 2.41 % 0.05445 0.05317 2,210만 620만 18.08.02
Flux tags
16816 Perle
PRL
0.1270 18.79 % 0.1564 0.1270 2,224만 1억 26.03.23
16817 Wrapped Rootstock Bitcoin
WRBTC
71695.17 1.3 % 71695.17 70774.49 2,231만 19만 24.08.16
Wrapped Rootstock Bitcoin tags
16818 Momentum
MMT
0.1098 3.38 % 0.1098 0.1062 2,242만 477만 25.08.29
Momentum tags
16819 Router Protocol (Old)
ROUTE
1.33 7.87 % 1.45 1.33 2,248만 3만 21.01.20
Router Protocol (Old) tags
16820 MediBloc
MED
0.002120 0.88 % 0.002120 0.002101 2,257만 19만 17.12.22
MediBloc tags
16821 Rakon
RKN
0.09339 0 - - 2,268만 - 19.12.25
16822 Lorenzo Protocol
BANK
0.03894 4.42 % 0.04074 0.03894 2,271만 479만 25.04.18
16823 Giggle Fund
GIGGLE
22.93 1.96 % 23.38 22.93 2,277만 908만 25.09.22
Giggle Fund tags
16824 Hana Network
HANA
0.04042 0.61 % 0.04042 0.04018 2,278만 428만 25.09.22
Hana Network tags
16825 NVIDIA Tokenized Stock (Ondo)
NVDAon
174.59 5.03 % 174.59 166.22 2,289만 2,128만 25.09.03
NVIDIA Tokenized Stock (Ondo) tags
16826 Isiklar Coin
ISIKC
0.2294 0.04 % 0.2294 0.2293 2,294만 42만 20.04.16
16827 Chainbase
C
0.07012 10.74 % 0.07855 0.07012 2,308만 2,389만 25.07.14
Chainbase tags
16828 XPIN Network
XPIN
0.001111 0.04 % 0.001111 0.001111 2,312만 521만 25.04.11
XPIN Network tags
16829 Ergo
ERG
0.2791 0.68 % 0.2791 0.2772 2,319만 21만 17.06.29
Ergo tags
16830 Tether Gold Tokens
XAUT0
4658.74 2.17 % 4658.74 4559.48 2,319만 170만 25.07.02
Tether Gold Tokens tags
16831 aixbt
AIXBT
0.02322 0.34 % 0.02322 0.02314 2,320만 878만 24.11.20
aixbt tags
16832 Unitas
UP
0.1590 3.58 % 0.1648 0.1590 2,321만 14억 26.03.09
16833 Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
289.57 5.16 % 289.57 275.34 2,331만 331만 25.09.03
Alphabet Class A Tokenized Stock (Ondo) tags
16834 Cheelee
CHEEL
0.4102 0.16 % 0.4102 0.4096 2,332만 122만 23.02.13
16835 SATS (Ordinals)
SATS
0.0₆1112 4.52 % 0.0₆1112 0.0₆1064 2,336만 430만 23.09.29
SATS (Ordinals) tags
16836 Osmosis
OSMO
0.03050 0.99 % 0.03050 0.03020 2,343만 268만 21.09.30
Osmosis tags
16837 Mey Network
MEY
0.08257 2.88 % 0.08257 0.08026 2,348만 52만 24.11.28
16838 API3
API3
0.2717 1.98 % 0.2717 0.2664 2,349만 1,407만 20.11.21
API3 tags
16839 Doodles
DOOD
0.003016 1.2 % 0.003052 0.003016 2,353만 1,439만 25.02.14
16840 Universal ETH
UNIETH
2407.35 9.06 % 2407.35 2207.19 2,376만 - 22.12.13
Universal ETH tags
16841 Neiro
NEIRO
0.00005713 1.56 % 0.00005713 0.00005625 2,404만 1,331만 24.08.01
Neiro tags
16842 Audius
AUDIO
0.01707 0.03 % 0.01707 0.01707 2,404만 411만 20.10.20
Audius tags
16843 Corn
CORN
0.04580 1.2 % 0.04636 0.04580 2,405만 1,001만 25.03.30
16844 USDB
USDB
1 0.71 % 1 0.9980 2,426만 28만 24.03.01
USDB tags
16845 MobileCoin
MOB
0.1223 0.66 % 0.1223 0.1215 2,428만 1만 20.12.07
MobileCoin tags
16846 Infinex
INX
0.01218 4.49 % 0.01218 0.01166 2,431만 542만 26.01.28
Infinex tags
16847 AI Analysis Token
AIAT
0.1662 13.87 % 0.1662 0.1459 2,434만 35만 24.01.18
16848 BounceBit
BB
0.02322 2.14 % 0.02322 0.02273 2,435만 408만 24.05.13
BounceBit tags
16849 Cobak Token
CBK
0.2438 1.11 % 0.2438 0.2412 2,439만 357만 20.12.24
Cobak Token tags
16850 Collect on Fanable
COLLECT
0.04553 13.44 % 0.05260 0.04553 2,445만 651만 25.12.24
Collect on Fanable tags
16851 Apple tokenized stock (xStock)
AAPLX
254.7 2.89 % 254.7 247.53 2,445만 1,263만 25.07.01
Apple tokenized stock (xStock) tags
16852 Metal DAO
MTL
0.2707 0.42 % 0.2707 0.2695 2,454만 105만 17.07.09
Metal DAO tags
16853 Katana
KAT
0.01048 6.4 % 0.01120 0.01048 2,456만 9,134만 26.03.18
Katana tags
16854 Quai Network
QUAI
0.03154 5.68 % 0.03344 0.03154 2,469만 30만 22.10.24
16855 Opinion
OPN
0.1759 7.08 % 0.1893 0.1759 2,473만 2,653만 26.03.05
Opinion tags
16856 MicroStrategy tokenized stock (xStock)
MSTRX
125.53 0.86 % 125.53 124.45 2,474만 245만 25.07.01
MicroStrategy tokenized stock (xStock) tags
16857 Stronghold SHx
SHX
0.004280 1.37 % 0.004340 0.004280 2,480만 54만 19.01.03
16858 Wrapped NXM
WNXM
54.41 3.9 % 54.41 52.37 2,485만 7만 20.07.28
Wrapped NXM tags
16859 Taiko
TAIKO
0.1271 7.85 % 0.1271 0.1178 2,486만 941만 24.06.04
Taiko tags
16860 Lista DAO
LISTA
0.08827 8.24 % 0.08827 0.08154 2,490만 612만 22.08.23
16861 TerraClassicUSD
USTC
0.004463 0.42 % 0.004463 0.004445 2,491만 83만 20.09.21
TerraClassicUSD tags
16862 Wirex Token
WXT
0.002494 0.5 % 0.002506 0.002494 2,494만 30만 19.07.09
Wirex Token tags
16863 Yield Guild Games
YGG
0.03476 1.57 % 0.03531 0.03476 2,496만 1,908만 21.06.28
Yield Guild Games tags
16864 sUSD
SUSD
0.7553 1.14 % 0.7639 0.7553 2,497만 14만 18.07.13
sUSD tags
16865 MEET48
IDOL
0.02386 0.66 % 0.02402 0.02386 2,498만 407만 25.06.11
MEET48 tags
16866 EGL1
EGL1
0.02516 0.22 % 0.02522 0.02516 2,517만 392만 25.06.07
EGL1 tags
16867 Oracle tokenized stock (xStock)
ORCLX
147.95 4.33 % 147.95 141.8 2,523만 255.90 25.07.01
Oracle tokenized stock (xStock) tags
16868 Coin98
C98
0.02523 0.72 % 0.02541 0.02523 2,524만 310만 21.07.15
Coin98 tags
16869 tokenbot
CLANKER
25.66 1.1 % 25.66 25.38 2,531만 269만 24.11.28
tokenbot tags
16870 Janction
JCT
0.002213 6.94 % 0.002378 0.002213 2,544만 1,669만 25.11.10
Janction tags
16871 GameBuild
GAME
0.001341 0.9 % 0.001341 0.001329 2,548만 185만 24.05.14
GameBuild tags
16872 Secret
SCRT
0.07599 2.05 % 0.07599 0.07446 2,555만 174만 20.05.19
Secret tags
16873 Zentry
ZENT
0.003195 1.42 % 0.003241 0.003195 2,560만 132만 21.12.05
Zentry tags
16874 Autonomi
ANT
0.07934 1.03 % 0.07934 0.07853 2,566만 32만 25.02.18
16875 Constellation
DAG
0.008946 1.72 % 0.009101 0.008946 2,571만 106만 18.06.20
Constellation tags
16876 Animecoin
ANIME
0.004656 3.73 % 0.004656 0.004488 2,579만 1,878만 25.01.23
Animecoin tags
16877 Wrapped HBAR
WHBAR
0.1007 0.77 % 0.1015 0.1007 2,580만 427만 19.09.17
Wrapped HBAR tags
16878 Aergo
AERGO
0.05286 0.29 % 0.05286 0.05270 2,590만 271만 18.12.17
Aergo tags
16879 Big Time
BIGTIME
0.01205 1.79 % 0.01205 0.01183 2,599만 561만 23.10.11
Big Time tags
16880 dKargo
DKA
0.005206 0.59 % 0.005206 0.005176 2,603만 251만 20.07.27
16881 peaq
PEAQ
0.01340 6.72 % 0.01437 0.01340 2,614만 150만 24.11.12
peaq tags
16882 IQ
IQ
0.001035 1.66 % 0.001035 0.001018 2,615만 176만 18.10.03
IQ tags
16883 Humidifi
WET
0.1138 10.24 % 0.1138 0.1032 2,617만 1,059만 25.12.03
Humidifi tags
16884 Shentu
CTK
0.1666 3.99 % 0.1735 0.1666 2,625만 495만 19.10.19
Shentu tags
16885 USD CoinVertible
USDCV
0.9993 0.03 % 0.9993 0.9989 2,632만 4,460만 25.09.28
USD CoinVertible tags
16886 Victoria VR
VR
0.001576 1.41 % 0.001598 0.001576 2,648만 103만 21.11.19
Victoria VR tags
16887 Staked Frax USD
SFRXUSD
1.18 0.01 % 1.18 1.18 2,657만 - 25.03.16
16888 BOOK OF MEME
BOME
0.0003859 1.59 % 0.0003859 0.0003798 2,658만 758만 24.03.14
BOOK OF MEME tags
16889 Liquity
LQTY
0.2776 3.24 % 0.2776 0.2689 2,658만 407만 20.10.16
Liquity tags
16890 Renzo
REZ
0.003292 0.74 % 0.003317 0.003292 2,663만 547만 24.04.23
Renzo tags
16891 Microsoft tokenized stock (xStock)
MSFTX
373.86 2.87 % 373.86 363.42 2,664만 3,295.42 25.07.01
Microsoft tokenized stock (xStock) tags
16892 DeFi Pulse Index
DPI
47.72 0.06 % 47.74 47.72 2,668만 - 20.09.15
DeFi Pulse Index tags
16893 Bedrock
BR
0.1022 17.59 % 0.1240 0.1022 2,671만 891만 25.03.19
Bedrock tags
16894 Loopring
LRC
0.01955 4.41 % 0.02045 0.01955 2,675만 2,505만 17.08.30
Loopring tags
16895 Velvet
VELVET
0.07326 4.01 % 0.07632 0.07326 2,678만 201만 25.07.09
Velvet tags
16896 ZEROBASE
ZBT
0.09596 20.22 % 0.09596 0.07981 2,679만 8,191만 25.09.17
ZEROBASE tags
16897 EthereumPoW
ETHW
0.2492 0.12 % 0.2492 0.2488 2,687만 362만 22.08.08
16898 UNS TOKEN
UNS
0.2545 0.85 % 0.2566 0.2545 2,688만 - 23.03.31
UNS TOKEN tags
16899 Ontology Gas
ONG
0.06038 4.68 % 0.06335 0.06038 2,705만 779만 18.08.23
Ontology Gas tags
16900 Pixels
PIXEL
0.008000 0.44 % 0.008000 0.007964 2,706만 2,562만 24.02.19
Pixels tags