| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 8001 |
Captain Rug Pull
 RUGPULL
|
0.00006442 | 4.59 % | 0.00006752 | 0.00006442 | - | 680.99 | 24.09.20 |
|
| 8002 |
World of Cryptia
 CRYPT
|
0.0002597 | 0 | - | - | - | - | 21.10.10 |
|
| 8003 |
Kryptokrona
 XKR
|
0.002574 | 4.33 % | 0.002690 | 0.002574 | - | 6,582.95 | 20.11.19 |
|
| 8004 |
HANA
 HANA
|
0.0003699 | 0 | - | - | - | - | 24.10.03 |
|
| 8005 |
Hide Coin
 HIDE
|
0.00008500 | 5.85 % | 0.00009028 | 0.00008500 | - | 648.90 | 24.05.07 |
|
| 8006 |
Moge
 MOGE
|
0.0₉1530 | 7.9 % | 0.0₉1661 | 0.0₉1530 | - | 1,206.16 | 24.06.14 |
|
| 8007 |
Pal
 PAL
|
0.005758 | 4.24 % | 0.006013 | 0.005758 | - | 43.17 | 24.10.12 |
|
| 8008 |
KIMCHI
 KIMCHI
|
0.00003061 | 7.97 % | 0.00003061 | 0.00002835 | - | 6,693.48 | 24.10.04 |
|
| 8009 |
Moneta
 MNTA
|
0.02096 | 3.51 % | 0.02172 | 0.02096 | - | - | 24.09.02 |
|
| 8010 |
PAYD
 PAYD
|
0.000005247 | 4.62 % | 0.000005501 | 0.000005247 | - | 1,096.38 | 24.07.26 |
|
| 8011 |
Solympics
 SOLYMPICS
|
0.00002506 | 1.74 % | 0.00002550 | 0.00002506 | - | 153.25 | 24.07.16 |
|
| 8012 |
Return of the QUACK
 DUCK
|
0.0₆4556 | 0 | - | - | - | - | 24.07.19 |
|
| 8013 |
Spacemesh
 SMH
|
0.3000 | 10.13 % | 0.3338 | 0.3000 | - | 198만 | 24.03.12 |
|
| 8014 |
SuperCells Token
 SCT
|
0.0009624 | 1.16 % | 0.0009736 | 0.0009624 | - | 319.20 | 23.02.28 |
|
| 8015 |
Pollen
 PLN
|
0.003632 | 0.56 % | 0.003652 | 0.003632 | - | 14만 | 21.06.27 |
|
| 8016 |
Aigang
 AIX
|
0.001536 | 2.43 % | 0.001536 | 0.001500 | - | 32.05 | 18.01.11 |
|
| 8017 |
Open Source Network
 OPN
|
0.001245 | 38.12 % | 0.002012 | 0.001245 | - | 202.76 | 23.10.30 |
|
| 8018 |
Shuffle
 SFL
|
0.002925 | 7.26 % | 0.003153 | 0.002925 | - | 4,877.72 | 20.08.03 |
|
| 8019 |
Decentralized Eternal Virtual Traveller
 DEVT
|
0.0003632 | 0.05 % | 0.0003632 | 0.0003630 | - | - | 21.12.06 |
|
| 8020 |
CumInu
CUMINU
|
0.00005187 | 0 | - | - | - | - | 21.05.26 |
|
| 8021 |
Moeda Loyalty Points
 MDA
|
0.009404 | 6.87 % | 0.009404 | 0.008799 | - | 98.71 | 17.09.11 |
|
| 8022 |
Morse
 MORSE
|
0.1021 | 0 | - | - | - | - | 24.03.19 |
|
| 8023 |
Delta
 DELTA
|
0.8934 | 3.48 % | 0.9256 | 0.8934 | - | 38.14 | 21.03.29 |
|
| 8024 |
Ryoshis Vision
 RYOSHI
|
0.0₈7346 | 3.07 % | 0.0₈7579 | 0.0₈7346 | - | 792.49 | 21.08.17 |
|
| 8025 |
Besa Gaming
 BESA
|
0.00004936 | 6.53 % | 0.00005280 | 0.00004936 | - | 282.49 | 24.03.15 |
|
| 8026 |
Puma
 PUMA
|
0.0003678 | 3.32 % | 0.0003678 | 0.0003560 | - | 532.47 | 24.01.17 |
|
| 8027 |
Proof Of Pepe
 POP
|
0.00007359 | 0 | - | - | - | - | 23.07.10 |
|
| 8028 |
Endpoint CeX Fan Token
 ENDCEX
|
0.05989 | 0 | - | - | - | - | 21.07.22 |
|
| 8029 |
Lisa Simpson
 LISA
|
0.₁₄3744 | 0.01 % | 0.₁₄3744 | 0.₁₄3744 | - | - | 23.06.08 |
|
| 8030 |
Novacoin
 NVC
|
0.03013 | 7.03 % | 0.03013 | 0.02815 | - | 11.84 | 13.04.28 |
|
| 8031 |
HedgeFi
 HEDGE
|
0.0005056 | 5.18 % | 0.0005332 | 0.0005056 | - | 2만 | 24.10.17 |
|
| 8032 |
Reflecto
 RTO
|
0.0₉9589 | 3.65 % | 0.0₉9952 | 0.0₉9589 | - | 650.03 | 21.11.17 |
|
| 8033 |
NeiroWifHat
 NEIROH
|
0.0002711 | 12.94 % | 0.0002711 | 0.0002400 | - | 13만 | 24.10.14 |
|
| 8034 |
CronosVerse
 VRSE
|
0.0003397 | 0.59 % | 0.0003397 | 0.0003377 | - | 16.53 | 22.06.28 |
|
| 8035 |
OkLetsPlay
 OKLP
|
0.0007434 | 0 | - | - | - | - | 21.11.29 |
|
| 8036 |
DoragonLand
 DOR
|
0.00008968 | 0 | - | - | - | - | 21.12.01 |
|
| 8037 |
Karatgold Coin
 KBC
|
0.0009154 | 6.44 % | 0.0009154 | 0.0008600 | - | 2.48 | 18.07.06 |
|
| 8038 |
Shibaken Finance
 SHIBAKEN
|
0.₁₁8089 | - % | 0.₁₁8089 | 0.₁₁8089 | - | - | 21.06.03 |
|
| 8039 |
MetaUFO
 METAUFO
|
0.00003577 | 0.01 % | 0.00003577 | 0.00003577 | - | 0.00 | 22.03.15 |
|
| 8040 |
Fathom
 FATHOM
|
0.00007237 | 0 | - | - | - | - | 23.04.17 |
|
| 8041 |
Deepcave
 CAVE
|
0.1478 | 0 | - | - | - | - | 23.11.28 |
|
| 8042 |
Early Risers
 EARLY
|
0.0002968 | 2.7 % | 0.0003050 | 0.0002968 | - | 1만 | 24.08.30 |
|
| 8043 |
TORA NEKO
 TORA
|
0.0007109 | 3.87 % | 0.0007395 | 0.0007109 | - | 14만 | 24.09.20 |
|
| 8044 |
ArgentinaCoin
 ARG
|
0.0001887 | 34.53 % | 0.0001887 | 0.0001402 | - | 3만 | 24.05.23 |
|
| 8045 |
Fi - Ai With Daddy Issues
 SHEGEN
|
0.02286 | 15.47 % | 0.02704 | 0.02286 | - | 716만 | 24.11.12 |
|
| 8046 |
VOLT.WIN
 VOLT
|
0.03118 | 47.21 % | 0.03118 | 0.02118 | - | 394만 | 24.10.03 |
|
| 8047 |
Bonk on ETH
 BONK
|
0.0₈3404 | 22.1 % | 0.0₈3404 | 0.0₈2788 | - | 6만 | 24.05.07 |
|
| 8048 |
FISH N CHIPS
 CHIPPY
|
0.003577 | 17.06 % | 0.003577 | 0.003055 | - | 10만 | 24.06.14 |
|
| 8049 |
Smiling Dolphin
 MIHARU
|
0.003553 | 3.92 % | 0.003553 | 0.003419 | - | 18만 | 24.10.12 |
|
| 8050 |
LILY-The Gold Digger
 LILY
|
0.00001296 | 0.27 % | 0.00001299 | 0.00001296 | - | 199.14 | 24.10.04 |
|