# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7901 |
Andy (SOL)
ANDY
|
0.0005158 | 2.61 % | 0.0005296 | 0.0005158 | - | 7만 | 24.03.19 |
|
7902 |
Drop Chewy
DCHEWY
|
0.₁₃7851 | 0.01 % | 0.₁₃7851 | 0.₁₃7851 | - | - | 24.09.07 |
|
7903 |
Baby Troll
BABYTROLL
|
0.₁₂1102 | 10.09 % | 0.₁₂1225 | 0.₁₂1102 | - | 214.73 | 24.02.21 |
|
7904 |
Mobster
MOB
|
0.0₉1939 | 4.9 % | 0.0₉2039 | 0.0₉1939 | - | 414.50 | 23.09.20 |
|
7905 |
BiLira
TRYB
|
0.02887 | 1.07 % | 0.02918 | 0.02887 | - | 6,935.68 | 20.01.28 |
|
7906 |
Genshiro
GENS
|
0.0001149 | 6.38 % | 0.0001149 | 0.0001080 | - | 140.58 | 21.06.04 |
|
7907 |
PEPEYE 2.0
PEPEYE 2.0
|
0.₁₃3038 | 0.01 % | 0.₁₃3038 | 0.₁₃3038 | - | - | 24.02.12 |
|
7908 |
DEXART
DXA
|
0.0002733 | 0 | - | - | - | - | 23.06.07 |
|
7909 |
Black Phoenix
BPX
|
0.2754 | 20.55 % | 0.2754 | 0.2284 | - | 583만 | 21.06.30 |
|
7910 |
TRUMP2024
TRUMP2024
|
0.00006074 | 1.63 % | 0.00006174 | 0.00006074 | - | 40.40 | 24.04.01 |
|
7911 |
Dummy
DUMMY
|
0.0₆9126 | 0 | - | - | - | - | 23.06.05 |
|
7912 |
DIDDY
DIDDY
|
0.00002068 | 9.29 % | 0.00002068 | 0.00001892 | - | 1,522.07 | 24.10.14 |
|
7913 |
Assent Protocol
ASNT
|
0.00008729 | 1.39 % | 0.00008729 | 0.00008608 | - | 22.77 | 22.04.09 |
|
7914 |
JERRYINU
JERRYINU
|
0.0₉1865 | 0 | - | - | - | - | 23.06.13 |
|
7915 |
Power Cash
PRCH
|
0.0₈7071 | 59.58 % | 0.0₆1749 | 0.0₈7071 | - | 0.01 | 21.12.15 |
|
7916 |
KanadeCoin
KNDC
|
0.00003029 | 3.46 % | 0.00003137 | 0.00003029 | - | - | 18.07.03 |
|
7917 |
Vanity
VNY
|
0.00001578 | 4.66 % | 0.00001655 | 0.00001578 | - | 39.93 | 21.05.29 |
|
7918 |
Gami Studio
GAMI
|
0.002409 | 0 | - | - | - | - | 22.03.09 |
|
7919 |
BabySweep
BABYSWEEP
|
0.₁₄3394 | 2.54 % | 0.₁₄3482 | 0.₁₄3394 | - | 8.67 | 23.04.13 |
|
7920 |
Gojo Coin
GOJOCOIN
|
0.0000005388 | 0 | - | - | - | - | 23.11.24 |
|
7921 |
Yidocy Plus
YIDO
|
0.05361 | 5.14 % | 0.05651 | 0.05361 | - | 9,623.10 | 24.08.30 |
|
7922 |
MOG CAT
MOG
|
0.0001035 | 173.35 % | 0.0001035 | 0.00003789 | - | 196만 | 24.09.16 |
|
7923 |
Max Property
MPRO
|
18.86 | 2.12 % | 19.27 | 18.86 | - | - | 24.05.15 |
|
7924 |
Happy Cat
HAPPY
|
0.03122 | 18.91 % | 0.03850 | 0.03122 | - | 3,084만 | 24.11.11 |
|
7925 |
BOMBO
BOMBO
|
0.00004143 | 4.84 % | 0.00004354 | 0.00004143 | - | 1,350.48 | 24.10.03 |
|
7926 |
Oiler Network
OIL
|
0.03904 | 0 | - | - | - | - | 21.03.02 |
|
7927 |
Pika
PIKA
|
0.1125 | 2.26 % | 0.1125 | 0.1100 | - | 3만 | 24.09.08 |
|
7928 |
Bitcoin Dogs
0DOG
|
0.003920 | 3.73 % | 0.003920 | 0.003779 | - | 27만 | 24.09.02 |
|
7929 |
Bullish Trump Coin
BTC
|
0.0000001486 | 0 | - | - | - | - | 24.07.19 |
|
7930 |
UZX
UZX
|
2.02 | 7.77 % | 2.19 | 2.02 | - | 1,630만 | 24.01.30 |
|
7931 |
PlasticHero
PTH
|
0.06968 | 2.52 % | 0.07148 | 0.06968 | - | 3만 | 23.11.28 |
|
7932 |
Kyberdyne
KBD
|
0.0002128 | 0.56 % | 0.0002140 | 0.0002128 | - | 6,916.62 | 22.02.21 |
|
7933 |
Bear (Ordinals)
Bear
|
0.03330 | 16.76 % | 0.04000 | 0.03330 | - | - | 23.11.21 |
|
7934 |
Unique Network
UNQ
|
0.005432 | 11.35 % | 0.005432 | 0.004878 | - | 6만 | 21.11.01 |
|
7935 |
MAI
MIMATIC
|
0.4376 | 4.71 % | 0.4376 | 0.4179 | - | 4만 | 21.06.02 |
|
7936 |
Advantis
ADVT
|
0.0₆7285 | 0 | - | - | - | - | 21.12.28 |
|
7937 |
EGG SOL
EGG
|
0.00003618 | 6.65 % | 0.00003618 | 0.00003392 | - | 7,546.59 | 24.01.29 |
|
7938 |
Crypto Rangers
CR
|
0.00004371 | 2.63 % | 0.00004489 | 0.00004371 | - | 5만 | 23.06.08 |
|
7939 |
MiraQle
MQL
|
0.00001272 | 0.25 % | 0.00001275 | 0.00001272 | - | 7.40 | 20.08.31 |
|
7940 |
ClassZZ
CZZ
|
0.009411 | 0.63 % | 0.009471 | 0.009411 | - | 2만 | 21.05.27 |
|
7941 |
SaitaBit
SAITABIT
|
0.001003 | 2.11 % | 0.001024 | 0.001003 | - | 4,065.50 | 23.06.23 |
|
7942 |
Degree Crypto Token
DCT
|
7.1 | 0.2 % | 7.1 | 7.09 | - | 671.22 | 21.11.29 |
|
7943 |
JaiHo
JaiHo
|
0.0009249 | 34.9 % | 0.001420 | 0.0009249 | - | 66.89 | 21.11.13 |
|
7944 |
SappChat
APP
|
0.00007801 | 0.02 % | 0.00007801 | 0.00007801 | - | - | 21.11.19 |
|
7945 |
MicroPets
PETS
|
0.00005637 | 3.68 % | 0.00005851 | 0.00005637 | - | 170.23 | 21.10.21 |
|
7946 |
DOGE SATELLITE INU
DOGE
|
0.₁₄0000 | 0 | - | - | - | 32.56 | 23.11.13 |
|
7947 |
Web3Met
W3M
|
0.0000001700 | 0 | - | - | - | - | 23.12.19 |
|
7948 |
Bitcoin City Coin
BCITY
|
0.0004877 | 3.48 % | 0.0005052 | 0.0004877 | - | 4,179.81 | 22.03.28 |
|
7949 |
Popo The Frog
FROP
|
0.00005228 | 4.19 % | 0.00005456 | 0.00005228 | - | 9,891.26 | 24.10.14 |
|
7950 |
BeerusCat
BCAT
|
0.₁₄0001 | 0.32 % | 0.₁₄0001 | 0.₁₄0001 | - | - | 22.09.06 |
|