| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7851 |
Digitra.com Token
 DGTA
|
0.01335 | 1.91 % | 0.01360 | 0.01335 | - | 1,090.92 | 24.07.19 |
|
| 7852 |
Resistance Pepe
 REPE
|
0.02894 | 0 | - | - | - | - | 24.07.11 |
|
| 7853 |
AiAkita
 AIAKITA
|
0.₁₂3097 | 119.1 % | 0.₁₂3097 | 0.₁₂1413 | - | 2만 | 23.05.22 |
|
| 7854 |
Storepay
 SPC
|
0.00009502 | 12.21 % | 0.00009502 | 0.00008468 | - | 4만 | 23.01.06 |
|
| 7855 |
Rubix
 RBT
|
241.74 | 1.69 % | 245.88 | 241.74 | - | 32만 | 22.02.09 |
|
| 7856 |
Boshi
 BOSHI
|
0.0005216 | 14.1 % | 0.0005216 | 0.0004571 | - | 2만 | 24.04.11 |
|
| 7857 |
Medicle
 MDI
|
0.01875 | 0.5 % | 0.01875 | 0.01866 | - | 10만 | 23.07.27 |
|
| 7858 |
Realis Network
 LIS
|
0.0007661 | 4.87 % | 0.0008052 | 0.0007661 | - | 7만 | 22.08.21 |
|
| 7859 |
Web3Camp
 3P
|
0.0₈3991 | 2.94 % | 0.0₈4112 | 0.0₈3991 | - | 3만 | 23.01.19 |
|
| 7860 |
RED
RED
|
0.0009600 | 0.04 % | 0.0009603 | 0.0009600 | - | 13.10 | 18.05.23 |
|
| 7861 |
LemoChain
 LEMO
|
0.00004149 | 6.36 % | 0.00004149 | 0.00003900 | - | 380.44 | 18.07.19 |
|
| 7862 |
Ether Orb
 ORB
|
51.71 | 0 | - | - | - | - | 24.04.04 |
|
| 7863 |
Bitcoin Cat
 BTCAT
|
0.0₉2411 | 1.75 % | 0.0₉2411 | 0.0₉2370 | - | 2,605.99 | 24.04.05 |
|
| 7864 |
Juicebox
 JBX
|
0.001188 | 9.42 % | 0.001312 | 0.001188 | - | 3,479.17 | 21.12.01 |
|
| 7865 |
ThorFi
 THOR
|
0.1802 | 1.94 % | 0.1837 | 0.1802 | - | 3,278.54 | 21.12.08 |
|
| 7866 |
FUBAO
 FUBAO
|
0.000003834 | 14.51 % | 0.000003834 | 0.000003348 | - | 2,467.57 | 24.04.15 |
|
| 7867 |
Cub Finance
 CUB
|
0.001800 | 2 % | 0.001836 | 0.001800 | - | 117.37 | 21.03.17 |
|
| 7868 |
PEPE DAO
 PEPEDAO
|
0.₁₃1684 | 0.01 % | 0.₁₃1684 | 0.₁₃1684 | - | - | 23.04.28 |
|
| 7869 |
QUARTZ
 QUARTZ
|
0.1845 | 0 | - | - | - | - | 21.10.26 |
|
| 7870 |
GuccioneCoin
 GCC
|
0.001784 | 0.12 % | 0.001784 | 0.001782 | - | - | 15.08.21 |
|
| 7871 |
Fluent Finance
 USPLUS
|
0.3448 | 0 | - | - | - | - | 23.06.08 |
|
| 7872 |
ParallelAI
 PAI
|
0.2216 | 12.24 % | 0.2526 | 0.2216 | - | 74만 | 24.10.14 |
|
| 7873 |
MyBricks
 $BRICKS
|
0.0001787 | 3.08 % | 0.0001844 | 0.0001787 | - | 22.27 | 21.07.30 |
|
| 7874 |
Pundi X (Old)
 NPXS
|
0.003882 | 0 | - | - | - | 2.04 | 18.03.22 |
|
| 7875 |
RugZombie
 ZMBE
|
0.00009602 | 0 | - | - | - | - | 21.09.28 |
|
| 7876 |
FantasyGold
 FGC
|
0.0001935 | 0 | - | - | - | - | 18.06.20 |
|
| 7877 |
Moonarch.app
 MOONARCH
|
0.006147 | 0 | - | - | - | - | 21.05.28 |
|
| 7878 |
StakeWise
 RETH2
|
2572.96 | 0 | - | - | - | - | 22.03.09 |
|
| 7879 |
ITC
 ITC
|
0.003372 | 1.46 % | 0.003422 | 0.003372 | - | 6만 | 23.06.20 |
|
| 7880 |
Expert Infra
 EIM
|
0.02382 | 0 | - | - | - | - | 23.11.24 |
|
| 7881 |
Seal
 SEAL
|
0.3286 | 13.34 % | 0.3792 | 0.3286 | - | 9만 | 24.08.30 |
|
| 7882 |
Pcoland Meta Earth
 PME
|
0.004040 | 0.02 % | 0.004041 | 0.004040 | - | 2,997.89 | 24.05.22 |
|
| 7883 |
TRUMP X
 TRUMPX
|
0.₁₂2328 | 35.77 % | 0.₁₂3624 | 0.₁₂2328 | - | 5,730.71 | 24.11.11 |
|
| 7884 |
BTC 70000
 BTC70000
|
0.₁₂1062 | 10.42 % | 0.₁₂1185 | 0.₁₂1062 | - | 403.10 | 24.10.19 |
|
| 7885 |
eMetals
 MTLS
|
0.09502 | 4.28 % | 0.09926 | 0.09502 | - | 8만 | 24.10.03 |
|
| 7886 |
GPTVerse
 GPTV
|
0.0009917 | 28.67 % | 0.001390 | 0.0009917 | - | 14만 | 24.05.07 |
|
| 7887 |
B-money
 BMONEY
|
0.0₉2965 | 4.32 % | 0.0₉3099 | 0.0₉2965 | - | 3,248.62 | 24.06.14 |
|
| 7888 |
Smoking Duck
 DUCK
|
0.4836 | 2587356 % | 0.4836 | 0.00001869 | - | 204.65 | 24.10.04 |
|
| 7889 |
LIQUIDIUM•TOKEN
 LIQUIDIUM
|
0.1448 | 2.72 % | 0.1489 | 0.1448 | - | 1만 | 24.09.02 |
|
| 7890 |
XENT
 XENT
|
0.01341 | 5.65 % | 0.01421 | 0.01341 | - | 623만 | 21.11.03 |
|
| 7891 |
BOOK OF BILLIONAIRES
 BOBE
|
0.001512 | 23.95 % | 0.001512 | 0.001220 | - | 22만 | 24.04.26 |
|
| 7892 |
CYCON
 CYCON
|
0.002015 | 0 | - | - | - | - | 24.01.09 |
|
| 7893 |
Indigo Protocol - iUSD
 IUSD
|
1.04 | 6.12 % | 1.04 | 0.9808 | - | 39만 | 22.12.16 |
|
| 7894 |
Baby Pepe
 BABYPEPE
|
0.000001214 | 4.18 % | 0.000001267 | 0.000001214 | - | 1,329.76 | 24.03.05 |
|
| 7895 |
Acet
 ACT
|
0.03910 | 21.91 % | 0.05007 | 0.03910 | - | 211만 | 21.09.07 |
|
| 7896 |
Lenfi
 LENFI
|
2.22 | 25.29 % | 2.22 | 1.77 | - | 18만 | 22.01.18 |
|
| 7897 |
Quantfury Token
 QTF
|
4.57 | 0 | - | - | - | - | 21.02.20 |
|
| 7898 |
PlayPad
PPAD
|
0.0009662 | 2.99 % | 0.0009960 | 0.0009662 | - | 18.36 | 21.11.11 |
|
| 7899 |
WASSIE
 WASSIE
|
0.000008368 | 10.17 % | 0.000009315 | 0.000008368 | - | 7만 | 23.05.05 |
|
| 7900 |
Andy (SOL)
 ANDY
|
0.0005082 | 5.92 % | 0.0005402 | 0.0005082 | - | 7만 | 24.03.19 |
|