| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6901 |
CZOL
 CZOL
|
0.000001983 | 2.1 % | 0.000002026 | 0.000001983 | - | 44.84 | 24.02.15 |
|
| 6902 |
Jurat
 JTC
|
3.16 | 0 | - | - | - | - | 24.01.10 |
|
| 6903 |
Digital Swiss Franc
 DSFR
|
0.003687 | 0.01 % | 0.003687 | 0.003687 | - | 16만 | 21.09.29 |
|
| 6904 |
Iustitia Coin
 IUS
|
0.000002842 | 24.83 % | 0.000003781 | 0.000002842 | - | 538.73 | 23.08.17 |
|
| 6905 |
The Paradox Metaverse
 PARADOX
|
0.0002828 | 0 | - | - | - | - | 22.11.10 |
|
| 6906 |
Empire Token
 EMPIRE
|
0.0001338 | 14.12 % | 0.0001338 | 0.0001172 | - | 1,933.87 | 21.06.24 |
|
| 6907 |
Pigeon In Yellow Boots
PIGEON
|
0.00007944 | 3.13 % | 0.00007944 | 0.00007702 | - | 1,540.39 | 24.03.13 |
|
| 6908 |
Local Traders
 LCT
|
0.001669 | 3.41 % | 0.001728 | 0.001669 | - | 1,003.50 | 22.10.24 |
|
| 6909 |
Jim
 JIM
|
0.000004674 | 9.45 % | 0.000005161 | 0.000004674 | - | 4만 | 23.05.31 |
|
| 6910 |
Quant AI
 QAI
|
0.000006038 | 0 | - | - | - | - | 24.04.16 |
|
| 6911 |
BOX
 BOX
|
0.002307 | 0 | - | - | - | - | 22.05.30 |
|
| 6912 |
GigaChadGPT
 GIGA
|
0.0005995 | 0.97 % | 0.0006053 | 0.0005995 | - | 22.85 | 24.02.13 |
|
| 6913 |
Behodler
 EYE
|
0.03094 | 1.6 % | 0.03144 | 0.03094 | - | 1,811.87 | 20.10.15 |
|
| 6914 |
VersaGames
 VERSA
|
0.004395 | 2.99 % | 0.004395 | 0.004267 | - | 267.34 | 22.06.10 |
|
| 6915 |
Pepe AI
 PEPEAI
|
0.0₉2391 | 0 | - | - | - | - | 23.05.08 |
|
| 6916 |
USD Open Dollar
 USDO
|
0.01502 | 0.68 % | 0.01512 | 0.01502 | - | 21.84 | 21.10.08 |
|
| 6917 |
ApeXit Finance
 APEX
|
0.003701 | 0 | - | - | - | - | 21.08.29 |
|
| 6918 |
Honey Finance
 HONEY
|
0.0005751 | 0 | - | - | - | - | 22.04.03 |
|
| 6919 |
NFTEarthOFT
 NFTE
|
0.000004491 | 48.78 % | 0.000008769 | 0.000004491 | - | 261.73 | 23.05.16 |
|
| 6920 |
GOATs of Sui
 SUI
|
0.0₁₀8422 | 9.18 % | 0.0₁₀9273 | 0.0₁₀8422 | - | - | 23.05.10 |
|
| 6921 |
Neurotoken
 NTK
|
0.0009014 | 6.25 % | 0.0009615 | 0.0009014 | - | - | 18.02.19 |
|
| 6922 |
AMMYI Coin
 AMI
|
0.004584 | - % | 0.004584 | 0.004584 | - | 1.18 | 21.03.29 |
|
| 6923 |
TOURIST SHIBA INU
 TOURISTS
|
0.0₁₀5901 | 0.03 % | 0.0₁₀5902 | 0.0₁₀5901 | - | - | 22.02.16 |
|
| 6924 |
Frog Ceo
 FROGCEO
|
0.₁₁1350 | 1.34 % | 0.₁₁1350 | 0.₁₁1332 | - | 8.06 | 23.03.20 |
|
| 6925 |
Minelab
 MELB
|
0.00001429 | 0 | - | - | - | - | 23.10.25 |
|
| 6926 |
Fignal X
 FNLX
|
0.0002904 | 0 | - | - | - | - | 24.06.13 |
|
| 6927 |
One Punch Man
 $SAITAMA
|
0.0002672 | 6.22 % | 0.0002672 | 0.0002515 | - | 555.27 | 24.06.10 |
|
| 6928 |
Sun Yuchen
 YUCHEN
|
0.000006550 | 0 | - | - | - | - | 24.08.28 |
|
| 6929 |
Mr Mayonnaise the Cat
 MAYO
|
0.0006423 | 15.67 % | 0.0007616 | 0.0006423 | - | 42만 | 24.11.14 |
|
| 6930 |
SPURDO
 SPURDO
|
0.004348 | 3.76 % | 0.004517 | 0.004348 | - | 6만 | 24.05.30 |
|
| 6931 |
1INTRO
 INTRO
|
0.004903 | 5.42 % | 0.005184 | 0.004903 | - | 4,661.39 | 24.04.18 |
|
| 6932 |
Ozone Metaverse
 OZONE
|
0.001253 | 13.96 % | 0.001456 | 0.001253 | - | 9만 | 22.06.17 |
|
| 6933 |
Virtual X
 VRL
|
0.00007901 | 17.73 % | 0.00009603 | 0.00007901 | - | 158.09 | 23.12.12 |
|
| 6934 |
StorageChain
 WSTOR
|
0.001960 | 6.24 % | 0.002090 | 0.001960 | - | 2만 | 24.01.25 |
|
| 6935 |
LEO
 LEO
|
0.0005157 | 14.1 % | 0.0006004 | 0.0005157 | - | 2만 | 24.03.13 |
|
| 6936 |
Solordi
 SOLO
|
0.0002985 | 10.96 % | 0.0003352 | 0.0002985 | - | 7,564.89 | 24.01.18 |
|
| 6937 |
Cardiocoin
 CRDC
|
0.0001241 | 0.02 % | 0.0001241 | 0.0001241 | - | 6만 | 22.04.18 |
|
| 6938 |
Bottos
BTO
|
0.0004065 | 1.74 % | 0.0004065 | 0.0003995 | - | 1,623.00 | 18.01.14 |
|
| 6939 |
MultiPlanetary Inus
 INUS
|
0.0₈1152 | 6.46 % | 0.0₈1231 | 0.0₈1152 | - | 2,789.33 | 22.01.15 |
|
| 6940 |
LiquidDriver
 LQDR
|
0.2437 | 5.48 % | 0.2578 | 0.2437 | - | 2만 | 21.10.26 |
|
| 6941 |
Onchain AI
 OCAI
|
0.001731 | 2.15 % | 0.001769 | 0.001731 | - | 42.22 | 23.12.05 |
|
| 6942 |
IMAYC
 IMAYC
|
0.5489 | 7.6 % | 0.5940 | 0.5489 | - | 1,105.47 | 23.02.06 |
|
| 6943 |
GameStation
 GAMER
|
0.0002356 | 2.04 % | 0.0002405 | 0.0002356 | - | 72.67 | 21.10.28 |
|
| 6944 |
PORA AI
 PORA
|
0.000001031 | 0 | - | - | - | - | 24.03.14 |
|
| 6945 |
Cirque Du Sol
 CIRCUS
|
0.0001588 | 0 | - | - | - | - | 24.04.04 |
|
| 6946 |
TideBit Token
 TBT
|
0.002069 | 0 | - | - | - | - | 20.08.12 |
|
| 6947 |
PEPEMOON
 PEPEMOON
|
0.0₁₀2129 | 0 | - | - | - | - | 23.05.23 |
|
| 6948 |
Switch
 ESH
|
0.0001278 | 2.75 % | 0.0001314 | 0.0001278 | - | 19.74 | 19.07.16 |
|
| 6949 |
Aurora Klay
 ARA
|
0.001299 | 3.95 % | 0.001299 | 0.001249 | - | 4.04 | 23.07.06 |
|
| 6950 |
Yearn Classic Finance
 EARN
|
0.01195 | 0.03 % | 0.01195 | 0.01195 | - | 2.06 | 20.11.03 |
|